東芝テック【6588】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,601 -2.88% - 1.52 0.72%
2025-11-01 1,649 -6.27% - 1.56 0.88%
2025-10-01 1,759 +1.27% - 1.61 1.47%
2025-09-01 1,737 +2.81% - 1.59 1.49%
2025-08-01 1,689 -1.73% - 1.55 1.54%
2025-07-01 1,719 +4.21% - 1.57 1.51%
2025-06-01 1,650 -0.29% - 1.51 1.57%
2025-05-01 1,654 +13.39% - 1.51 1.57%
2025-04-01 1,459 -11.79% - 1.34 1.78%
2025-03-01 1,654 -8.05% 6.33 1.52 1.57%
2025-02-01 1,799 -8.09% 6.89 1.65 1.44%
2025-01-01 1,957 -6.65% 7.49 1.79 1.33%
2024-12-01 2,096 +0.55% 8.03 1.92 1.24%
2024-11-01 2,085 +2.7% 8.3 1.91 1.24%
2024-10-01 2,030 +2.62% 9.32 1.86 1.28%
2024-09-01 1,978 +7.35% 9.09 1.81 1.31%
2024-08-01 1,843 -8.98% 8.46 1.69 1.42%
2024-07-01 2,025 +7.24% 9.3 1.85 1.28%
2024-06-01 1,888 +5.16% 8.67 1.73 1.38%
2024-05-01 1,796 +0.94% 8.16 1.64 1.45%
2024-04-01 1,779 +1.7% - 1.63 1.46%
2024-03-01 1,749 -1.11% - 1.6 1.48%
2024-02-01 1,769 +2.28% 23.91 1.62 1.47%
2024-01-01 1,729 +5.89% 23.2 1.58 1.5%
2023-12-01 1,633 -8.21% 21.91 1.5 1.59%
2023-11-01 1,779 -4.08% 24.07 1.63 1.46%
2023-10-01 1,855 -7.29% 25.45 1.7 1.4%
2023-09-01 2,001 -6.72% 27.45 1.83 1.3%
2023-08-01 2,145 -5.63% 29.43 1.96 1.21%
2023-07-01 2,273 -5.78% 31.18 2.08 1.14%
2023-06-01 2,412 +6.4% 33.1 2.21 1.08%
2023-05-01 2,267 +1.49% 31.38 2.08 1.11%
2023-04-01 2,234 +1.65% - 2.04 1.03%
2023-03-01 2,198 +0.58% -84.42 2.01 1.05%
2023-02-01 2,185 +5.26% -83.94 2.0 1.06%
2023-01-01 2,076 +1.95% -79.74 1.9 1.11%
2022-12-01 2,036 -8.48% -78.22 1.86 1.13%
2022-11-01 2,225 -2.31% -50.4 2.04 1.11%
2022-10-01 2,277 -0.89% 27.21 2.08 1.27%
2022-09-01 2,298 -8.78% 27.46 2.1 1.26%
2022-08-01 2,519 +0.87% 30.1 2.31 1.14%
2022-07-01 2,497 +3.0% 29.84 2.29 1.15%
2022-06-01 2,425 +3.09% 28.97 2.22 1.19%
2022-05-01 2,352 -10.79% 27.52 2.15 1.18%
2022-04-01 2,636 -4.15% - 2.41 0.87%
2022-03-01 2,750 -0.73% 32.83 2.52 0.84%
2022-02-01 2,771 +9.24% 34.01 2.54 0.83%
2022-01-01 2,536 -3.23% 34.59 2.32 0.91%
2021-12-01 2,621 -0.64% 35.75 2.4 0.88%
2021-11-01 2,638 - 33.77 2.41 0.79%