東芝テック【6588】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,591 -0.97% - 1.51 0.72%
2025-12-04 1,606 +0.8% - 1.53 0.72%
2025-12-03 1,593 +0.77% - 1.52 0.72%
2025-12-02 1,581 -3.21% - 1.5 0.73%
2025-12-01 1,634 -0.42% - 1.55 0.71%
2025-11-28 1,641 +0.74% - 1.56 0.7%
2025-11-27 1,629 +0.75% - 1.55 0.71%
2025-11-26 1,616 +2.52% - 1.54 0.71%
2025-11-25 1,577 +1.41% - 1.5 0.73%
2025-11-21 1,555 +1.05% - 1.48 0.74%
2025-11-20 1,539 -1.11% - 1.46 0.75%
2025-11-19 1,556 -2.42% - 1.48 0.74%
2025-11-18 1,595 -1.67% - 1.52 0.72%
2025-11-17 1,622 -0.5% - 1.54 0.71%
2025-11-14 1,630 -1.67% - 1.55 0.71%
2025-11-13 1,657 +1.34% - 1.58 0.7%
2025-11-12 1,636 +0.57% - 1.56 0.7%
2025-11-11 1,626 -9.41% - 1.55 0.71%
2025-11-10 1,795 +2.64% - 1.71 0.64%
2025-11-07 1,749 +0.66% - 1.6 1.48%
2025-11-06 1,738 +0.17% - 1.59 1.49%
2025-11-05 1,735 -2.59% - 1.59 1.5%
2025-11-04 1,781 -0.96% - 1.63 1.46%
2025-10-31 1,798 0.0% - 1.65 1.44%
2025-10-30 1,798 +2.8% - 1.65 1.44%
2025-10-29 1,749 -1.14% - 1.6 1.48%
2025-10-28 1,769 -1.6% - 1.62 1.47%
2025-10-27 1,798 +1.63% - 1.65 1.44%
2025-10-24 1,769 +0.99% - 1.62 1.47%
2025-10-23 1,752 -1.46% - 1.6 1.48%
2025-10-22 1,778 +0.16% - 1.63 1.46%
2025-10-21 1,775 0.0% - 1.62 1.46%
2025-10-20 1,775 +2.16% - 1.62 1.46%
2025-10-17 1,738 -0.33% - 1.59 1.49%
2025-10-16 1,743 +1.68% - 1.6 1.49%
2025-10-15 1,714 +1.74% - 1.57 1.51%
2025-10-14 1,685 -1.88% - 1.54 1.54%
2025-10-10 1,717 -3.87% - 1.57 1.51%
2025-10-09 1,787 -0.64% - 1.64 1.45%
2025-10-08 1,798 -0.64% - 1.65 1.44%
2025-10-07 1,810 - - 1.66 1.43%