三櫻工業【6584】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 301 -5.78% 16.11 0.61 3.46%
2025-11-01 319 -6.32% 17.09 0.67 3.27%
2025-10-01 340 +0.36% 18.24 0.74 3.05%
2025-09-01 339 +20.08% 18.18 0.73 3.07%
2025-08-01 283 +16.78% 15.48 0.61 3.69%
2025-07-01 242 +6.55% - 0.52 4.3%
2025-06-01 227 +1.0% - 0.49 4.58%
2025-05-01 225 +4.09% - 0.49 4.63%
2025-04-01 216 -15.22% - 0.47 4.83%
2025-03-01 255 +2.75% - 0.55 4.08%
2025-02-01 248 -8.4% 6.03 0.54 4.2%
2025-01-01 271 +0.99% 6.23 0.59 3.84%
2024-12-01 268 -2.38% 6.17 0.58 3.88%
2024-11-01 275 +1.04% 6.32 0.59 3.79%
2024-10-01 272 -3.79% 6.26 0.59 3.83%
2024-09-01 282 -6.97% 6.51 0.61 3.68%
2024-08-01 304 -19.39% 6.99 0.66 3.41%
2024-07-01 377 +2.66% 8.67 0.81 2.61%
2024-06-01 367 -2.73% 8.45 0.79 2.68%
2024-05-01 377 -9.93% 8.49 0.82 2.61%
2024-04-01 419 +3.88% - 0.9 2.35%
2024-03-01 403 +10.7% 9.76 0.87 2.45%
2024-02-01 364 +17.45% 10.65 0.79 2.67%
2024-01-01 310 +5.24% 13.08 0.67 2.99%
2023-12-01 295 -12.24% 12.43 0.64 3.16%
2023-11-01 336 +0.59% 17.83 0.73 2.77%
2023-10-01 334 -9.69% 23.18 0.72 2.78%
2023-09-01 369 +15.2% 25.67 0.8 2.51%
2023-08-01 321 +1.78% 22.28 0.69 2.9%
2023-07-01 315 +6.96% 21.89 0.68 2.95%
2023-06-01 295 +10.88% 20.47 0.64 3.17%
2023-05-01 266 +8.63% 18.82 0.57 3.5%
2023-04-01 245 -1.69% - 0.53 3.79%
2023-03-01 249 +0.26% -9.31 0.54 3.74%
2023-02-01 248 +5.06% 2.72 0.54 3.74%
2023-01-01 236 +0.59% 22.99 0.51 3.93%
2022-12-01 235 -5.6% 22.86 0.51 3.96%
2022-11-01 249 -1.65% 24.21 0.54 3.73%
2022-10-01 253 -6.71% 24.62 0.55 3.67%
2022-09-01 271 -1.53% 26.39 0.59 3.43%
2022-08-01 275 +7.08% 26.8 0.6 3.38%
2022-07-01 257 +4.89% 25.03 0.56 3.61%
2022-06-01 245 +0.25% 23.86 0.53 3.79%
2022-05-01 245 -4.95% 23.19 0.53 3.8%
2022-04-01 257 +2.32% - 0.56 3.61%
2022-03-01 251 -11.55% 10.2 0.54 3.7%
2022-02-01 284 -15.15% 10.83 0.61 3.49%
2022-01-01 335 -5.98% - 0.72 -
2021-12-01 356 -5.03% - 0.77 -
2021-11-01 375 - - 0.81 -