ライトアップ【6580】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 192 +3.12% 33.38 5.94 0.6%
2025-11-24 186 +9.39% 32.37 5.77 0.63%
2025-11-17 170 +2.77% 29.59 5.27 0.68%
2025-11-10 166 +0.31% 28.79 5.37 0.7%
2025-11-03 165 +12.11% 28.7 5.42 0.7%
2025-10-27 147 -5.09% 25.6 4.83 0.79%
2025-10-20 155 -0.53% 26.97 5.09 0.75%
2025-10-13 156 -0.84% 27.12 5.12 0.75%
2025-10-06 157 +2.75% 27.35 5.16 0.74%
2025-09-29 153 -5.2% 26.62 5.02 0.76%
2025-09-22 162 +2.17% 28.08 5.3 0.72%
2025-09-15 158 +4.59% 27.48 5.18 0.73%
2025-09-08 151 +4.05% 26.28 4.96 0.77%
2025-09-01 145 -1.7% 25.25 4.76 0.8%
2025-08-25 148 +1.6% 25.69 4.84 0.79%
2025-08-18 146 +1.05% 25.28 4.77 0.8%
2025-08-11 144 -8.35% 25.02 4.72 0.81%
2025-08-04 157 -0.24% 27.3 5.15 0.74%
2025-07-28 157 +2.25% 27.37 5.16 0.74%
2025-07-21 154 +0.48% 26.76 5.05 0.75%
2025-07-14 153 -2.87% 26.63 5.02 0.76%
2025-07-07 158 +6.63% 27.42 5.17 0.73%
2025-06-30 148 -2.79% 25.72 4.85 0.78%
2025-06-23 152 +8.53% 26.46 4.99 0.76%
2025-06-16 140 +27.3% 24.38 4.6 0.83%
2025-06-09 110 +5.08% 19.15 3.61 1.05%
2025-06-02 105 +3.57% 18.22 3.44 1.11%
2025-05-26 101 +6.94% 17.6 3.32 1.15%
2025-05-19 95 +0.83% 16.45 3.1 1.23%
2025-05-12 94 +15.93% 17.06 3.08 1.12%
2025-05-05 81 +4.01% - 2.66 1.21%
2025-04-28 78 -0.48% - 2.55 1.26%
2025-04-21 78 +3.69% - 2.56 1.25%
2025-04-14 75 +16.11% - 2.47 1.3%
2025-04-07 65 -5.52% - 2.13 1.52%
2025-03-31 69 -13.63% 14.93 2.25 1.43%
2025-03-24 80 +1.99% 16.25 2.61 1.23%
2025-03-17 78 +1.19% 15.93 2.56 1.26%
2025-03-10 77 -8.63% 15.75 2.53 1.27%
2025-03-03 84 -3.19% 17.24 2.77 1.16%
2025-02-24 87 -9.27% 17.8 2.86 1.12%
2025-02-17 96 +2.51% 19.62 3.15 1.02%
2025-02-10 94 +4.66% 19.14 3.08 1.04%
2025-02-03 90 +5.91% 18.29 2.94 1.09%
2025-01-27 85 +1.66% 17.27 2.78 1.16%
2025-01-20 83 -0.78% 16.99 2.73 1.18%
2025-01-13 84 -0.45% 17.12 2.75 1.17%
2025-01-06 84 +0.54% 17.2 2.76 1.16%
2024-12-30 84 +2.97% 17.1 2.75 1.17%
2024-12-23 81 - 16.61 2.67 1.21%