ベストワンドットコム【6577】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 +3.63% - 2.75 0.97%
2025-11-24 30 +1.3% - 2.66 1.0%
2025-11-17 30 +0.3% - 2.62 1.01%
2025-11-10 30 -0.29% - 2.61 1.02%
2025-11-03 30 -0.84% - 2.62 1.02%
2025-10-27 30 -0.66% - 2.64 1.01%
2025-10-20 31 +0.19% - 2.66 1.0%
2025-10-13 30 -0.0% - 2.66 1.0%
2025-10-06 30 -1.39% - 2.66 1.0%
2025-09-29 31 -1.43% - 2.69 0.99%
2025-09-22 31 -8.14% - 2.73 0.97%
2025-09-15 34 -3.62% - 2.98 0.89%
2025-09-08 35 +1.0% - 3.09 0.83%
2025-09-01 35 +1.79% - 3.05 0.78%
2025-08-25 34 -1.34% - 3.0 0.79%
2025-08-18 35 +0.65% - 3.04 0.78%
2025-08-11 35 -2.56% - 3.02 0.79%
2025-08-04 36 -6.35% - 3.1 0.77%
2025-07-28 38 -4.62% - 3.31 0.72%
2025-07-21 40 +0.35% - 3.48 0.69%
2025-07-14 40 -2.84% - 3.46 0.69%
2025-07-07 41 -1.26% - 3.56 0.67%
2025-06-30 41 +3.98% - 3.61 0.66%
2025-06-23 40 +3.78% - 3.47 0.69%
2025-06-16 38 -4.25% - 3.34 0.71%
2025-06-09 40 -11.03% - 3.49 0.69%
2025-06-02 45 +0.69% - 3.93 0.61%
2025-05-26 45 +0.02% - 3.9 0.61%
2025-05-19 45 +0.26% - 3.9 0.61%
2025-05-12 45 -0.22% - 3.89 0.62%
2025-05-05 45 +0.04% - 3.89 0.62%
2025-04-28 45 +2.67% - 3.89 0.61%
2025-04-21 43 +1.2% - 3.79 0.63%
2025-04-14 43 +5.66% - 3.75 0.64%
2025-04-07 41 -7.23% - 3.55 0.67%
2025-03-31 44 -2.23% - 3.82 0.63%
2025-03-24 45 -0.19% - 3.91 0.61%
2025-03-17 45 +0.12% - 3.92 0.61%
2025-03-10 45 -0.79% - 3.91 0.61%
2025-03-03 45 +0.14% - 3.95 0.61%
2025-02-24 45 +2.93% - 3.94 0.61%
2025-02-17 44 -1.74% - 3.83 0.63%
2025-02-10 45 -1.78% - 3.89 0.62%
2025-02-03 45 -0.76% - 3.97 0.6%
2025-01-27 46 +4.98% - 4.0 0.6%
2025-01-20 44 +1.75% - 3.81 0.63%
2025-01-13 43 +1.82% - 3.74 0.64%
2025-01-06 42 -0.74% - 3.67 0.65%
2024-12-30 42 +0.77% - 3.7 0.65%
2024-12-23 42 - - 3.67 0.65%