ベストワンドットコム【6577】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 32 -0.76% - 2.76 0.96%
2025-12-04 32 +0.67% - 2.78 0.96%
2025-12-03 32 +1.02% - 2.76 0.96%
2025-12-02 31 +0.98% - 2.74 0.97%
2025-12-01 31 +1.9% - 2.71 0.98%
2025-11-28 31 +0.1% - 2.66 1%
2025-11-27 30 -0.3% - 2.66 1%
2025-11-26 31 +1.01% - 2.67 1%
2025-11-25 30 +0.66% - 2.64 1.01%
2025-11-21 30 +0.25% - 2.62 1.01%
2025-11-20 30 -0.35% - 2.61 1.02%
2025-11-19 30 +0.15% - 2.62 1.01%
2025-11-18 30 -0.2% - 2.62 1.01%
2025-11-17 30 +0.41% - 2.63 1.01%
2025-11-14 30 +0.1% - 2.61 1.02%
2025-11-13 30 0.0% - 2.61 1.02%
2025-11-12 30 0.0% - 2.61 1.02%
2025-11-11 30 -0.15% - 2.61 1.02%
2025-11-10 30 +0.1% - 2.62 1.02%
2025-11-07 30 -0.35% - 2.61 1.02%
2025-11-06 30 +0.25% - 2.62 1.01%
2025-11-05 30 -0.61% - 2.62 1.02%
2025-11-04 30 +0.15% - 2.63 1.01%
2025-10-31 30 -0.2% - 2.63 1.01%
2025-10-30 30 -0.05% - 2.63 1.01%
2025-10-29 30 -0.95% - 2.63 1.01%
2025-10-28 31 0.0% - 2.66 1%
2025-10-27 31 +0.25% - 2.66 1%
2025-10-24 30 -0.45% - 2.65 1%
2025-10-23 31 0.0% - 2.67 1%
2025-10-22 31 +0.2% - 2.67 1%
2025-10-21 31 0.0% - 2.66 1%
2025-10-20 31 +0.15% - 2.66 1%
2025-10-17 30 -0.15% - 2.66 1%
2025-10-16 31 0.0% - 2.66 1%
2025-10-15 31 +0.5% - 2.66 1%
2025-10-14 30 -0.45% - 2.65 1%
2025-10-10 30 -0.35% - 2.66 1%
2025-10-09 31 +0.25% - 2.67 0.99%
2025-10-08 31 +0.96% - 2.66 1%
2025-10-07 30 - - 2.64 1.01%