オープングループ【6572】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 186 -4.65% 34.78 1.7 1.51%
2025-11-01 195 -11.67% 36.48 1.78 1.44%
2025-10-01 221 -11.51% 41.3 2.02 1.28%
2025-09-01 250 +0.97% 46.67 2.28 1.13%
2025-08-01 247 +7.98% 46.22 2.26 1.14%
2025-07-01 229 +12.67% 42.8 2.09 1.23%
2025-06-01 203 +11.59% 37.99 1.86 1.39%
2025-05-01 182 +0.38% 34.18 1.66 1.54%
2025-04-01 181 +2.1% 36.24 1.66 1.31%
2025-03-01 178 +5.02% - 1.62 1.05%
2025-02-01 169 +17.17% 35.8 1.55 1.11%
2025-01-01 144 +23.41% 32.46 1.32 1.31%
2024-12-01 117 -7.5% 31.74 1.07 1.6%
2024-11-01 126 +0.3% 34.32 1.16 1.48%
2024-10-01 126 -2.55% 34.21 1.15 1.49%
2024-09-01 129 -2.38% 35.11 1.18 -
2024-08-01 133 -19.4% 35.96 1.21 -
2024-07-01 164 -2.25% 44.63 1.5 -
2024-06-01 168 +7.65% 45.66 1.54 -
2024-05-01 156 -2.71% 42.42 1.43 -
2024-04-01 161 -8.3% 43.29 1.47 -
2024-03-01 175 +7.57% - 1.6 -
2024-02-01 163 +0.61% 49.55 1.49 -
2024-01-01 162 -4.8% 49.29 1.48 -
2023-12-01 170 -5.94% 51.89 1.56 -
2023-11-01 181 -5.01% 55.17 1.65 -
2023-10-01 190 -9.58% 73.74 1.74 -
2023-09-01 210 -6.83% 108.01 1.92 -
2023-08-01 226 -9.02% 115.92 2.07 -
2023-07-01 248 -5.64% 127.42 2.27 -
2023-06-01 263 +13.23% 135.03 2.41 -
2023-05-01 232 -7.45% 119.35 2.13 -
2023-04-01 251 +9.61% 127.79 2.3 -
2023-03-01 229 +13.47% - 2.09 -
2023-02-01 202 +11.24% -166.14 1.85 -
2023-01-01 181 +7.09% -54.75 1.66 -
2022-12-01 169 -5.7% 166.68 1.55 -
2022-11-01 180 -3.75% 176.77 1.64 -
2022-10-01 187 +0.72% 183.72 1.71 -
2022-09-01 185 -6.48% 182.5 1.69 -
2022-08-01 198 -0.16% 195.15 1.81 -
2022-07-01 199 -13.06% 158.14 1.82 -
2022-06-01 228 -2.06% 140.72 2.09 -
2022-05-01 233 +6.92% 143.67 2.13 -
2022-04-01 218 +7.74% 121.41 1.99 -
2022-03-01 202 -5.07% - 1.85 -
2022-02-01 213 +2.22% -28.31 1.95 -
2022-01-01 209 -7.56% -27.71 1.91 -
2021-12-01 226 -13.0% -30.01 2.06 -
2021-11-01 259 - -34.49 2.37 -