キュービーネットホールディングス【6571】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 177 -0.32% 12.68 1.2 3.0%
2025-11-24 177 -0.42% 12.73 1.21 2.99%
2025-11-17 178 -2.08% 12.78 1.21 2.98%
2025-11-10 182 +0.42% 13.02 1.24 2.91%
2025-11-03 181 -0.34% - 1.23 2.93%
2025-10-27 182 -2.26% - 1.24 2.92%
2025-10-20 186 +2.79% - 1.27 2.85%
2025-10-13 181 -0.52% - 1.23 2.93%
2025-10-06 182 +2.45% - 1.24 2.91%
2025-09-29 178 -2.71% - 1.21 2.98%
2025-09-22 182 +3.43% - 1.24 2.9%
2025-09-15 176 +1.12% - 1.21 2.98%
2025-09-08 174 +1.03% - 1.19 3.01%
2025-09-01 173 -1.13% - 1.17 3.04%
2025-08-25 175 +0.32% - 1.19 3.01%
2025-08-18 174 +2.92% - 1.19 3.02%
2025-08-11 169 +1.56% - 1.15 3.01%
2025-08-04 167 +4.96% - 1.13 2.76%
2025-07-28 159 -0.02% - 1.08 2.89%
2025-07-21 159 +0.36% - 1.08 2.9%
2025-07-14 158 -0.4% - 1.08 2.91%
2025-07-07 159 +3.97% - 1.08 2.89%
2025-06-30 153 +1.94% - 1.04 3.01%
2025-06-23 150 -0.8% - 1.02 3.07%
2025-06-16 151 -1.66% - 1.03 3.04%
2025-06-09 154 -0.78% - 1.04 2.99%
2025-06-02 155 +0.37% - 1.05 2.97%
2025-05-26 154 +2.82% - 1.05 2.98%
2025-05-19 150 +2.71% - 1.02 3.06%
2025-05-12 146 +0.6% - 1.0 3.15%
2025-05-05 145 +0.07% - 0.99 3.16%
2025-04-28 145 +1.68% - 0.99 3.17%
2025-04-21 143 +2.3% - 0.97 3.22%
2025-04-14 139 +2.41% - 0.95 3.29%
2025-04-07 136 +0.15% - 0.93 3.37%
2025-03-31 136 -2.02% - 0.93 3.38%
2025-03-24 139 +1.67% - 0.94 3.31%
2025-03-17 136 +0.1% - 0.93 3.37%
2025-03-10 136 -0.73% - 0.93 3.37%
2025-03-03 137 +0.63% - 0.94 3.35%
2025-02-24 136 +0.31% - 0.93 3.37%
2025-02-17 136 +1.77% - 0.93 3.38%
2025-02-10 134 +0.73% - 0.91 3.44%
2025-02-03 133 -0.88% - 0.9 3.46%
2025-01-27 134 +3.07% - 0.91 3.43%
2025-01-20 130 +2.04% - 0.88 3.54%
2025-01-13 127 -3.57% - 0.87 3.61%
2025-01-06 132 -3.16% - 0.9 3.48%
2024-12-30 136 +2.95% - 0.93 3.37%
2024-12-23 132 - - 0.9 3.47%