キュービーネットホールディングス【6571】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 178 +0.75% 12.79 1.21 2.97%
2025-12-04 177 +0.07% 12.69 1.2 2.99%
2025-12-03 177 +0.83% 12.68 1.2 3%
2025-12-02 175 -0.82% 12.58 1.19 3.02%
2025-12-01 177 -0.82% 12.68 1.2 3%
2025-11-28 178 +0.37% 12.79 1.21 2.97%
2025-11-27 178 +0.37% 12.74 1.21 2.98%
2025-11-26 177 +0.07% 12.69 1.2 2.99%
2025-11-25 177 -1.48% 12.68 1.2 3%
2025-11-21 179 +0.52% 12.87 1.22 2.95%
2025-11-20 179 +0.6% 12.81 1.22 2.97%
2025-11-19 177 0.0% 12.73 1.21 2.99%
2025-11-18 177 -0.22% 12.73 1.21 2.99%
2025-11-17 178 -1.4% 12.76 1.21 2.98%
2025-11-14 180 -0.29% 12.94 1.23 2.94%
2025-11-13 181 -1.09% 12.98 1.23 2.93%
2025-11-12 183 -0.07% - 1.25 2.9%
2025-11-11 183 +0.29% 13.13 1.25 2.89%
2025-11-10 182 +0.22% - 1.24 2.9%
2025-11-07 182 +1.1% - 1.24 2.91%
2025-11-06 180 -0.37% - 1.23 2.94%
2025-11-05 181 -0.51% - 1.23 2.93%
2025-11-04 182 +1.11% - 1.24 2.92%
2025-10-31 180 +0.89% - 1.22 2.95%
2025-10-30 178 -1.18% - 1.21 2.97%
2025-10-29 180 -1.73% - 1.23 2.94%
2025-10-28 183 -2.12% - 1.25 2.89%
2025-10-27 187 +0.57% - 1.28 2.83%
2025-10-24 186 +0.14% - 1.27 2.84%
2025-10-23 186 +0.29% - 1.27 2.85%
2025-10-22 186 -0.57% - 1.26 2.86%
2025-10-21 187 +0.64% - 1.27 2.84%
2025-10-20 185 +1.38% - 1.26 2.86%
2025-10-17 183 +0.15% - 1.25 2.9%
2025-10-16 183 +1.55% - 1.24 2.9%
2025-10-15 180 +0.82% - 1.22 2.95%
2025-10-14 178 +0.37% - 1.21 2.97%
2025-10-10 178 -2.47% - 1.21 2.98%
2025-10-09 182 -0.15% - 1.24 2.91%
2025-10-08 182 -0.79% - 1.24 2.9%
2025-10-07 184 - - 1.25 2.88%