共和コーポレーション【6570】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 67 -0.35% 8.28 1.26 2.26%
2025-11-24 67 +2.13% 8.31 1.26 2.26%
2025-11-17 66 -9.67% 8.14 1.24 2.31%
2025-11-10 73 +2.21% 9.01 1.39 1.92%
2025-11-03 71 -3.02% 8.82 1.42 1.7%
2025-10-27 74 -4.8% 9.09 1.47 1.65%
2025-10-20 77 +6.18% 9.55 1.54 1.57%
2025-10-13 73 -2.3% 8.99 1.46 1.67%
2025-10-06 75 -3.19% 9.21 1.49 1.63%
2025-09-29 77 -3.25% 9.51 1.53 1.58%
2025-09-22 80 -2.53% 9.83 1.59 1.53%
2025-09-15 82 +4.38% 10.09 1.63 1.49%
2025-09-08 78 -0.88% 9.66 1.56 1.55%
2025-09-01 79 +1.2% 9.75 1.58 1.54%
2025-08-25 78 -0.85% 9.63 1.55 1.56%
2025-08-18 79 +8.61% 9.71 1.57 1.55%
2025-08-11 72 +11.5% 8.94 1.45 1.68%
2025-08-04 65 +6.1% 8.02 1.3 1.87%
2025-07-28 61 -1.39% 7.56 1.22 1.99%
2025-07-21 62 +2.57% 7.67 1.24 1.96%
2025-07-14 61 +1.84% 7.47 1.21 2.01%
2025-07-07 59 -0.24% 7.34 1.19 2.05%
2025-06-30 60 -2.62% 7.36 1.19 2.04%
2025-06-23 61 -0.44% 7.55 1.22 1.99%
2025-06-16 61 +2.66% 7.59 1.22 1.98%
2025-06-09 60 +0.61% 7.39 1.19 2.03%
2025-06-02 59 -0.49% 7.35 1.19 2.04%
2025-05-26 60 +1.49% 7.38 1.19 2.03%
2025-05-19 59 +6.46% 7.28 1.18 2.07%
2025-05-12 55 -0.55% 6.82 1.11 2.2%
2025-05-05 56 +1.05% - 1.11 2.19%
2025-04-28 55 -1.73% - 1.1 2.21%
2025-04-21 56 +1.1% - 1.12 2.17%
2025-04-14 55 +9.52% - 1.11 2.2%
2025-04-07 51 -9.64% - 1.01 2.41%
2025-03-31 56 -6.15% 7.1 1.12 2.17%
2025-03-24 60 +0.04% 7.46 1.19 2.04%
2025-03-17 60 +0.53% 7.46 1.19 2.04%
2025-03-10 59 +2.59% 7.42 1.18 2.05%
2025-03-03 58 +2.28% 7.23 1.15 2.1%
2025-02-24 57 -2.35% 7.07 1.13 2.15%
2025-02-17 58 -1.94% 7.24 1.15 2.1%
2025-02-10 59 -4.48% 7.38 1.18 2.06%
2025-02-03 62 +1.42% 7.73 1.23 1.97%
2025-01-27 61 -2.81% 7.62 1.22 1.99%
2025-01-20 63 -0.95% 7.84 1.25 1.94%
2025-01-13 63 +4.23% 7.92 1.26 1.92%
2025-01-06 61 +8.14% 7.6 1.21 2.0%
2024-12-30 56 +0.15% 7.03 1.12 2.16%
2024-12-23 56 - 7.01 1.12 2.17%