共和コーポレーション【6570】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 67 +0.18% 8.3 1.26 2.26%
2025-12-04 67 +1.56% 8.29 1.26 2.26%
2025-12-03 66 -1.18% 8.16 1.24 2.3%
2025-12-02 67 -1.79% 8.26 1.25 2.27%
2025-12-01 68 -1.75% 8.41 1.28 2.23%
2025-11-28 69 +2.7% 8.56 1.3 2.19%
2025-11-27 67 +1.37% 8.33 1.26 2.25%
2025-11-26 67 +1.01% 8.22 1.25 2.28%
2025-11-25 66 +0.65% 8.14 1.24 2.31%
2025-11-21 65 -0.19% 8.09 1.23 2.32%
2025-11-20 66 -0.28% 8.1 1.23 2.32%
2025-11-19 66 -0.55% 8.12 1.23 2.31%
2025-11-18 66 -0.64% 8.17 1.24 2.3%
2025-11-17 67 -6.01% 8.22 1.25 2.28%
2025-11-14 71 -2.18% 8.75 1.33 2.15%
2025-11-13 72 -0.08% 8.94 1.36 2.1%
2025-11-12 72 -1.73% 8.95 1.36 2.1%
2025-11-11 74 -2.18% 9.11 1.38 1.65%
2025-11-10 75 +6.26% 9.31 1.5 1.61%
2025-11-07 71 +0.17% 8.76 1.42 1.71%
2025-11-06 71 -0.94% 8.75 1.41 1.72%
2025-11-05 72 -1.09% 8.83 1.43 1.7%
2025-11-04 72 0.0% 8.93 1.44 1.68%
2025-10-31 72 0.0% 8.93 1.44 1.68%
2025-10-30 72 -0.25% 8.93 1.44 1.68%
2025-10-29 72 -3.25% 8.95 1.45 1.68%
2025-10-28 75 -1.6% 9.25 1.49 1.62%
2025-10-27 76 -1.18% 9.4 1.52 1.6%
2025-10-24 77 +0.56% 9.51 1.54 1.58%
2025-10-23 77 -1.49% 9.46 1.53 1.59%
2025-10-22 78 +1.99% 9.6 1.55 1.56%
2025-10-21 76 -3.46% 9.42 1.52 1.59%
2025-10-20 79 +7.27% 9.75 1.58 1.54%
2025-10-17 74 +1.51% 9.09 1.47 1.65%
2025-10-16 73 -0.58% 8.96 1.45 1.68%
2025-10-15 73 +1.1% 9.01 1.46 1.67%
2025-10-14 72 +0.76% 8.91 1.44 1.68%
2025-10-10 72 -3.99% 8.84 1.43 1.7%
2025-10-09 75 -1.21% 9.21 1.49 1.63%
2025-10-08 76 -0.64% 9.33 1.51 1.61%
2025-10-07 76 - 9.39 1.52 1.6%