共和コーポレーション【6570】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 67 -3.34% 8.28 1.26 2.26%
2025-11-01 69 -7.04% 8.57 1.33 2.05%
2025-10-01 75 -6.18% 9.22 1.49 1.63%
2025-09-01 80 +9.08% 9.83 1.59 1.53%
2025-08-01 73 +20.75% 9.01 1.46 1.68%
2025-07-01 60 -0.13% 7.46 1.21 2.01%
2025-06-01 61 +5.58% 7.47 1.21 2.01%
2025-05-01 57 +5.16% 7.18 1.14 2.12%
2025-04-01 54 -7.6% - 1.09 2.24%
2025-03-01 59 +0.05% 7.38 1.18 2.06%
2025-02-01 59 -4.72% 7.37 1.18 2.07%
2025-01-01 62 +11.13% 7.74 1.23 1.97%
2024-12-01 56 +1.31% 6.96 1.11 2.19%
2024-11-01 55 +10.56% 7.22 1.1 2.22%
2024-10-01 50 +1.96% 7.15 0.99 2.45%
2024-09-01 49 +1.77% 7.01 0.97 2.5%
2024-08-01 48 -11.04% 6.89 0.96 2.55%
2024-07-01 54 -0.63% 7.75 1.07 2.26%
2024-06-01 54 +2.15% 7.79 1.08 2.24%
2024-05-01 53 +0.12% 7.7 1.06 2.29%
2024-04-01 53 -0.96% - 1.06 2.3%
2024-03-01 53 +2.03% 9.11 1.07 2.27%
2024-02-01 52 +4.76% 8.93 1.05 2.32%
2024-01-01 50 +4.17% 8.53 1.0 2.43%
2023-12-01 48 +2.58% 8.18 0.96 2.53%
2023-11-01 47 +8.65% 8.65 0.94 2.5%
2023-10-01 43 -13.98% 9.54 0.86 2.47%
2023-09-01 50 +5.4% 11.09 1.0 2.13%
2023-08-01 48 +21.08% 10.52 0.95 2.25%
2023-07-01 39 +4.28% 8.69 0.78 2.71%
2023-06-01 38 +0.24% 8.33 0.75 2.83%
2023-05-01 38 +1.61% 8.27 0.75 2.83%
2023-04-01 37 -7.67% - 0.74 2.88%
2023-03-01 40 +5.38% 12.71 0.8 2.66%
2023-02-01 38 +0.82% 12.06 0.76 2.81%
2023-01-01 38 +4.8% 11.97 0.75 2.82%
2022-12-01 36 +10.66% 11.42 0.72 2.96%
2022-11-01 33 +6.11% 18.63 0.65 3.28%
2022-10-01 31 -0.06% 30.55 0.61 3.47%
2022-09-01 31 -0.61% 30.57 0.61 3.47%
2022-08-01 31 +1.48% 30.75 0.62 3.45%
2022-07-01 30 +0.96% 30.31 0.61 3.5%
2022-06-01 30 +0.21% 30.02 0.6 3.54%
2022-05-01 30 -1.42% 29.8 0.6 3.54%
2022-04-01 30 +1.87% - 0.61 3.49%
2022-03-01 30 +1.44% 30.7 0.6 3.56%
2022-02-01 29 +1.54% 30.36 0.59 3.61%
2022-01-01 29 +1.99% - 0.58 3.67%
2021-12-01 28 -2.59% - 0.57 3.74%
2021-11-01 29 - - 0.58 3.64%