神戸天然物化学【6568】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 86 -0.55% 14.67 0.65 2.98%
2025-11-24 87 +1.6% 14.75 0.65 2.96%
2025-11-17 85 -1.84% 14.51 0.64 3.01%
2025-11-10 87 +1.21% 14.79 0.65 2.95%
2025-11-03 86 -4.06% 14.61 0.64 2.99%
2025-10-27 89 -1.99% 15.23 0.67 2.87%
2025-10-20 91 +2.65% 15.54 0.68 2.81%
2025-10-13 89 -1.24% 15.14 0.66 2.89%
2025-10-06 90 +2.52% 15.33 0.67 2.85%
2025-09-29 88 -3.09% 14.95 0.65 2.92%
2025-09-22 91 +1.99% 15.43 0.68 2.83%
2025-09-15 89 +0.96% 15.13 0.66 2.89%
2025-09-08 88 +0.48% 14.98 0.66 2.92%
2025-09-01 88 -0.44% 14.91 0.65 2.93%
2025-08-25 88 +3.17% 14.98 0.66 2.92%
2025-08-18 85 +1.17% 14.52 0.64 3.01%
2025-08-11 84 -0.94% 14.35 0.63 3.05%
2025-08-04 85 -0.33% 14.48 0.64 3.02%
2025-07-28 85 +0.28% 14.53 0.64 3.01%
2025-07-21 85 +0.06% 14.49 0.64 3.02%
2025-07-14 85 +0.68% 14.48 0.64 3.02%
2025-07-07 85 -0.11% 14.38 0.63 3.04%
2025-06-30 85 +1.13% 14.4 0.63 3.04%
2025-06-23 84 +1.15% 14.24 0.62 3.07%
2025-06-16 83 +1.12% 14.08 0.62 3.1%
2025-06-09 82 +1.25% 13.92 0.61 3.14%
2025-06-02 81 -1.09% 13.75 0.6 3.18%
2025-05-26 82 +3.55% 13.9 0.61 3.14%
2025-05-19 79 -0.04% 13.42 0.59 3.26%
2025-05-12 79 -0.31% 13.31 0.59 3.26%
2025-05-05 79 +0.85% - 0.59 3.25%
2025-04-28 78 +0.27% - 0.58 3.27%
2025-04-21 78 +1.72% - 0.58 3.28%
2025-04-14 77 +1.25% - 0.57 3.34%
2025-04-07 76 -8.95% - 0.57 3.38%
2025-03-31 83 -2.47% 13.11 0.62 3.08%
2025-03-24 86 -0.07% 13.3 0.64 3.0%
2025-03-17 86 -0.1% 13.31 0.64 3.0%
2025-03-10 86 -1.99% 13.32 0.64 2.99%
2025-03-03 87 -0.93% 13.59 0.65 2.94%
2025-02-24 88 +1.08% 13.72 0.66 2.91%
2025-02-17 87 +1.34% 13.57 0.65 2.94%
2025-02-10 86 +0.41% 10.03 0.64 2.98%
2025-02-03 86 +0.2% 8.87 0.64 2.99%
2025-01-27 86 +0.9% 8.85 0.64 3.0%
2025-01-20 85 -0.03% 8.78 0.63 3.02%
2025-01-13 85 -0.5% 8.78 0.63 3.02%
2025-01-06 85 +0.46% 8.82 0.64 3.01%
2024-12-30 85 +1.43% 8.78 0.63 3.02%
2024-12-23 84 - 8.65 0.62 3.07%