神戸天然物化学【6568】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 87 -0.09% 14.74 0.65 2.96%
2025-12-04 87 +1.74% 14.75 0.65 2.96%
2025-12-03 85 -0.45% 14.5 0.64 3.01%
2025-12-02 86 -1.43% 14.56 0.64 3%
2025-12-01 87 +0.18% 14.78 0.65 2.96%
2025-11-28 87 +0.45% 14.75 0.65 2.96%
2025-11-27 86 -0.89% 14.68 0.64 2.98%
2025-11-26 87 +0.54% 14.82 0.65 2.95%
2025-11-25 87 +1.18% 14.74 0.65 2.96%
2025-11-21 86 +1.57% 14.56 0.64 3%
2025-11-20 84 -0.46% 14.34 0.63 3.05%
2025-11-19 85 -0.55% 14.4 0.63 3.03%
2025-11-18 85 -1.97% 14.48 0.63 3.02%
2025-11-17 87 -0.45% 14.78 0.65 2.96%
2025-11-14 87 +0.09% 14.84 0.65 2.94%
2025-11-13 87 -0.44% 14.83 0.65 2.95%
2025-11-12 88 +1.26% 14.89 0.65 2.93%
2025-11-11 86 +0.36% 14.71 0.64 2.97%
2025-11-10 86 +0.73% 14.66 0.64 2.98%
2025-11-07 86 +0.18% 14.55 0.64 3%
2025-11-06 85 -0.63% 14.52 0.64 3.01%
2025-11-05 86 -0.9% 14.62 0.64 2.99%
2025-11-04 87 -1.15% 14.75 0.65 2.96%
2025-10-31 88 +0.18% 14.92 0.65 2.93%
2025-10-30 88 -2.34% 14.89 0.65 2.93%
2025-10-29 90 -1.79% 15.25 0.67 2.86%
2025-10-28 91 -0.09% 15.53 0.68 2.81%
2025-10-27 91 -0.17% 15.54 0.68 2.81%
2025-10-24 91 0.0% 15.57 0.68 2.81%
2025-10-23 91 +0.09% 15.57 0.68 2.81%
2025-10-22 91 +0.77% 15.56 0.68 2.81%
2025-10-21 91 -0.77% 15.44 0.68 2.83%
2025-10-20 91 0.0% 15.56 0.68 2.81%
2025-10-17 91 +1.82% 15.56 0.68 2.81%
2025-10-16 90 +2.76% 15.28 0.67 2.86%
2025-10-15 87 +0.18% 14.87 0.65 2.94%
2025-10-14 87 -3.36% 14.84 0.65 2.94%
2025-10-10 90 -1.02% 15.36 0.67 2.84%
2025-10-09 91 +1.12% 15.52 0.68 2.82%
2025-10-08 90 +0.78% 15.34 0.67 2.85%
2025-10-07 89 - 15.23 0.67 2.87%