要興業【6566】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 235 -1.19% 15.26 1.18 1.96%
2025-11-01 238 +15.52% 15.45 1.2 1.85%
2025-10-01 206 +10.94% 13.37 1.05 2.03%
2025-09-01 186 -0.29% 12.05 0.95 2.22%
2025-08-01 186 -0.81% 12.09 0.95 2.22%
2025-07-01 188 +5.24% 12.19 0.96 2.2%
2025-06-01 178 +10.95% 11.58 0.91 2.32%
2025-05-01 161 +0.57% 10.51 0.82 2.57%
2025-04-01 160 -8.05% - 0.82 2.59%
2025-03-01 174 -6.78% 12.19 0.89 2.38%
2025-02-01 186 -1.24% 13.08 0.95 2.21%
2025-01-01 189 -1.14% 13.24 0.97 2.19%
2024-12-01 191 +3.98% 13.4 0.98 2.16%
2024-11-01 184 +9.63% 13.35 0.94 2.23%
2024-10-01 168 +11.05% 12.83 0.86 -
2024-09-01 151 +7.56% 11.55 0.77 -
2024-08-01 140 -3.02% 10.74 0.72 -
2024-07-01 145 +5.11% 11.07 0.74 -
2024-06-01 138 +0.17% 10.53 0.7 -
2024-05-01 137 -0.26% 10.35 0.7 2.59%
2024-04-01 138 -2.21% - 0.71 2.65%
2024-03-01 141 +4.68% 11.6 0.72 2.59%
2024-02-01 135 +2.03% 11.08 0.69 2.71%
2024-01-01 132 +3.55% 10.86 0.68 2.77%
2023-12-01 127 -2.62% 10.49 0.65 2.87%
2023-11-01 131 +5.49% 10.77 0.67 2.79%
2023-10-01 124 -1.77% 10.21 0.63 -
2023-09-01 126 -2.9% 10.39 0.64 -
2023-08-01 130 +0.81% 10.7 0.66 -
2023-07-01 129 +4.15% 10.62 0.66 -
2023-06-01 124 -0.01% 10.19 0.63 -
2023-05-01 124 +0.46% 10.2 0.63 2.57%
2023-04-01 123 -0.64% - 0.63 2.58%
2023-03-01 124 +0.56% 11.68 0.63 2.56%
2023-02-01 123 +2.77% 11.61 0.63 2.57%
2023-01-01 120 -0.92% 11.3 0.62 2.65%
2022-12-01 121 -0.48% 11.41 0.62 2.62%
2022-11-01 122 -0.67% 12.13 0.62 2.57%
2022-10-01 123 -4.55% 13.27 0.63 -
2022-09-01 128 -1.21% 13.9 0.66 -
2022-08-01 130 -0.51% 14.07 0.66 -
2022-07-01 131 -1.23% 14.14 0.67 -
2022-06-01 132 -0.77% 14.32 0.68 -
2022-05-01 133 -1.89% 14.39 0.68 1.78%
2022-04-01 136 -0.56% - 0.7 1.75%
2022-03-01 137 -1.83% 17.8 0.7 1.74%
2022-02-01 139 -2.75% 18.13 0.71 1.72%
2022-01-01 143 -1.33% 18.64 0.73 -
2021-12-01 145 +0.13% 18.89 0.74 -
2021-11-01 145 - 20.58 0.74 -