HANATOUR JAPAN【6561】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 114 -0.69% 7.23 2.73 4.12%
2025-11-24 115 -1.11% 7.28 2.75 4.09%
2025-11-17 116 -7.97% 7.36 2.78 4.05%
2025-11-10 126 +0.34% 8.0 3.18 3.72%
2025-11-03 125 -0.66% 7.97 3.21 3.74%
2025-10-27 126 -1.21% 8.02 3.23 3.71%
2025-10-20 128 +1.31% 8.12 3.27 3.67%
2025-10-13 126 -2.12% 8.02 3.23 3.72%
2025-10-06 129 -3.4% 8.19 3.3 3.63%
2025-09-29 133 -1.11% 8.48 3.41 3.51%
2025-09-22 135 -1.34% 8.58 3.45 3.48%
2025-09-15 137 -1.07% 8.69 3.5 3.43%
2025-09-08 138 -0.16% 8.78 3.53 3.39%
2025-09-01 138 -0.13% 8.8 3.54 3.38%
2025-08-25 139 -1.64% 8.81 3.55 3.38%
2025-08-18 141 -2.34% 8.96 3.6 3.33%
2025-08-11 144 +0.75% 9.18 3.69 3.25%
2025-08-04 143 +0.18% 9.1 3.66 3.27%
2025-07-28 143 -0.75% 9.09 3.66 3.28%
2025-07-21 144 +3.24% 9.16 3.69 3.25%
2025-07-14 140 +1.49% 8.87 3.57 3.36%
2025-07-07 137 -0.33% 8.74 3.52 3.41%
2025-06-30 138 -1.02% 8.77 3.53 3.4%
2025-06-23 139 +0.47% 8.86 3.57 3.36%
2025-06-16 139 -0.64% 8.81 3.55 3.38%
2025-06-09 140 +1.68% 8.87 3.57 3.36%
2025-06-02 137 -1.67% 8.73 3.51 3.41%
2025-05-26 140 -1.15% 8.87 3.57 3.36%
2025-05-19 141 -8.18% 8.98 3.61 3.32%
2025-05-12 154 -1.39% 9.78 3.93 3.06%
2025-05-05 156 +4.07% 9.92 3.99 3.0%
2025-04-28 150 -0.91% 9.53 3.84 3.13%
2025-04-21 151 -0.3% 9.61 3.87 3.1%
2025-04-14 152 +6.79% 9.64 3.88 3.09%
2025-04-07 142 -14.73% 9.03 3.63 3.31%
2025-03-31 167 +0.43% 10.59 4.26 2.82%
2025-03-24 166 +12.35% 10.54 4.24 2.83%
2025-03-17 148 +0.4% 9.39 3.78 3.18%
2025-03-10 147 +0.1% 9.35 3.76 3.19%
2025-03-03 147 +1.93% 9.34 3.76 3.19%
2025-02-24 144 -11.2% 9.17 3.69 3.25%
2025-02-17 162 +2.03% 10.32 4.15 2.89%
2025-02-10 159 +2.22% 10.0 4.07 2.53%
2025-02-03 156 +3.84% - 3.98 2.44%
2025-01-27 150 +5.64% - 3.83 2.54%
2025-01-20 142 +9.15% - 3.63 2.68%
2025-01-13 130 -1.62% - 3.33 2.92%
2025-01-06 132 -5.92% - 3.38 2.87%
2024-12-30 140 +3.22% 9.95 3.59 2.71%
2024-12-23 136 - 9.64 3.48 2.79%