HANATOUR JAPAN【6561】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 117 +1.99% 7.43 2.81 4.01%
2025-12-04 115 +1.57% 7.28 2.75 4.09%
2025-12-03 113 +0.91% 7.17 2.71 4.15%
2025-12-02 112 -0.56% 7.11 2.68 4.19%
2025-12-01 112 -1.0% 7.15 2.7 4.17%
2025-11-28 114 -0.66% 7.22 2.73 4.12%
2025-11-27 114 -0.77% 7.27 2.75 4.1%
2025-11-26 115 +0.33% 7.32 2.77 4.07%
2025-11-25 115 -0.55% 7.3 2.76 4.08%
2025-11-21 116 +3.05% 7.34 2.77 4.06%
2025-11-20 112 -1.78% 7.12 2.69 4.18%
2025-11-19 114 -2.49% 7.25 2.74 4.11%
2025-11-18 117 -2.74% 7.44 2.81 4%
2025-11-17 120 -4.9% 7.65 2.89 3.89%
2025-11-14 127 +0.5% 8.04 3.04 3.7%
2025-11-13 126 +0.1% 8 3.22 3.72%
2025-11-12 126 +0.3% 7.99 3.22 3.73%
2025-11-11 125 -0.2% 7.97 3.21 3.74%
2025-11-10 126 -0.2% 7.98 3.21 3.73%
2025-11-07 126 +1.02% 8 3.22 3.72%
2025-11-06 125 -1.11% 7.92 3.19 3.76%
2025-11-05 126 +0.71% 8.01 3.22 3.72%
2025-11-04 125 -0.2% 7.95 3.2 3.74%
2025-10-31 125 -0.5% 7.97 3.21 3.74%
2025-10-30 126 +1.22% 8.01 3.22 3.72%
2025-10-29 124 -1.5% 7.91 3.18 3.76%
2025-10-28 126 -1.96% 8.03 3.23 3.71%
2025-10-27 129 +1.9% 8.19 3.3 3.63%
2025-10-24 127 +0.3% 8.04 3.23 3.7%
2025-10-23 126 -0.99% 8.02 3.23 3.71%
2025-10-22 127 -0.79% 8.1 3.26 3.68%
2025-10-21 128 -1.55% 8.16 3.28 3.65%
2025-10-20 130 +3.0% 8.29 3.34 3.59%
2025-10-17 127 -0.3% 8.05 3.24 3.7%
2025-10-16 127 +0.7% 8.07 3.25 3.69%
2025-10-15 126 +1.12% 8.02 3.23 3.71%
2025-10-14 125 -1.99% 7.93 3.19 3.76%
2025-10-10 127 -1.28% 8.09 3.25 3.68%
2025-10-09 129 -0.1% 8.19 3.3 3.63%
2025-10-08 129 -1.07% 8.2 3.3 3.63%
2025-10-07 130 - 8.29 3.34 3.59%