HANATOUR JAPAN【6561】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 114 -5.57% 7.23 2.73 4.12%
2025-11-01 120 -5.84% 7.65 2.98 3.9%
2025-10-01 128 -6.71% 8.13 3.27 3.66%
2025-09-01 137 -3.27% 8.71 3.51 3.42%
2025-08-01 142 +1.09% 9.01 3.62 3.31%
2025-07-01 140 +1.09% 8.91 3.59 3.34%
2025-06-01 139 -5.52% 8.82 3.55 3.38%
2025-05-01 147 -3.57% 9.33 3.76 3.2%
2025-04-01 152 -0.39% 9.68 3.89 3.09%
2025-03-01 153 -1.85% 9.71 3.91 3.08%
2025-02-01 156 +12.08% 9.83 3.98 2.77%
2025-01-01 139 -1.12% - 3.55 2.74%
2024-12-01 141 -11.47% 9.95 3.59 2.71%
2024-11-01 159 -0.75% 12.26 4.06 2.4%
2024-10-01 160 -11.4% 13.91 4.09 2.38%
2024-09-01 180 +4.44% 15.7 4.61 2.11%
2024-08-01 173 -11.69% 15.03 4.42 2.1%
2024-07-01 196 +0.02% 17.02 5.0 -
2024-06-01 196 -6.02% 17.01 5.0 -
2024-05-01 208 -1.92% 18.1 5.32 -
2024-04-01 212 +3.66% 18.46 5.43 -
2024-03-01 205 -7.29% 17.8 5.23 -
2024-02-01 221 -1.05% 18.68 5.65 -
2024-01-01 223 +5.1% - 5.71 -
2023-12-01 212 -2.23% 21.93 5.43 -
2023-11-01 217 +1.88% 22.42 5.55 -
2023-10-01 213 -11.63% 22.01 5.45 -
2023-09-01 241 -13.7% 24.91 6.17 -
2023-08-01 280 +7.47% 28.86 7.15 -
2023-07-01 260 +4.91% 26.86 6.65 -
2023-06-01 248 -9.86% 25.6 6.34 -
2023-05-01 275 +11.56% 34.43 7.03 -
2023-04-01 247 +4.64% 40.06 6.3 -
2023-03-01 236 +6.2% 38.29 6.02 -
2023-02-01 222 +5.68% 36.88 5.67 -
2023-01-01 210 +7.49% - 5.37 -
2022-12-01 195 -4.0% -25.15 4.99 -
2022-11-01 203 -9.75% -25.78 5.2 -
2022-10-01 225 +4.64% - 5.77 -
2022-09-01 215 +34.19% - 5.51 -
2022-08-01 161 +8.93% - 4.11 -
2022-07-01 147 -21.28% - 3.77 -
2022-06-01 187 +29.27% - 4.79 -
2022-05-01 145 +40.65% - 3.7 -
2022-04-01 103 +13.0% - 2.63 -
2022-03-01 91 +6.8% - 2.33 -
2022-02-01 85 +21.84% - 2.18 -
2022-01-01 70 -9.62% - 1.79 -
2021-12-01 77 -10.62% - 1.98 -
2021-11-01 87 - - 2.22 -