エル・ティー・エス【6560】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 102 -5.31% 15.55 2.19 1.61%
2025-11-24 107 -1.04% 16.42 2.31 1.52%
2025-11-17 108 -3.47% 16.6 2.33 1.5%
2025-11-10 112 +5.14% 17.19 2.42 1.46%
2025-11-03 107 -0.56% 16.35 2.3 1.53%
2025-10-27 107 -3.64% 16.44 2.32 1.52%
2025-10-20 112 -0.01% 17.07 2.41 1.46%
2025-10-13 112 -2.95% 17.07 2.41 1.46%
2025-10-06 115 +4.36% 17.59 2.48 1.42%
2025-09-29 110 -1.31% 16.85 2.38 1.48%
2025-09-22 112 +18.34% 17.08 2.41 1.46%
2025-09-15 94 +1.09% 14.43 2.03 1.73%
2025-09-08 93 -0.78% 14.28 2.01 1.75%
2025-09-01 94 -2.58% 14.39 2.03 1.74%
2025-08-25 97 -0.86% 14.77 2.08 1.69%
2025-08-18 97 -8.95% 14.9 2.1 1.68%
2025-08-11 107 -2.5% 13.92 2.31 1.53%
2025-08-04 110 +3.56% 11.95 2.36 1.49%
2025-07-28 106 +1.21% 11.53 2.28 1.54%
2025-07-21 105 +0.52% 11.4 2.26 1.56%
2025-07-14 104 -0.5% 11.34 2.24 1.57%
2025-07-07 105 +1.75% 11.39 2.26 1.56%
2025-06-30 103 -1.79% 11.2 2.22 1.58%
2025-06-23 105 +3.41% 11.4 2.26 1.56%
2025-06-16 101 +4.53% 11.03 2.18 1.61%
2025-06-09 97 +1.02% 10.55 2.09 1.68%
2025-06-02 96 -0.19% 10.44 2.07 1.7%
2025-05-26 96 +0.17% 10.46 2.07 1.7%
2025-05-19 96 -3.62% 10.45 2.07 1.7%
2025-05-12 100 +0.68% 10.84 2.15 1.64%
2025-05-05 99 -1.24% 10.77 2.13 1.65%
2025-04-28 100 +1.71% 10.9 2.16 1.63%
2025-04-21 98 +4.5% 10.72 2.12 1.66%
2025-04-14 94 +9.36% 10.26 2.03 1.73%
2025-04-07 86 -8.68% 9.38 1.85 1.9%
2025-03-31 94 -5.71% 10.27 2.03 1.73%
2025-03-24 100 +1.66% 11.1 2.16 1.6%
2025-03-17 98 +4.5% 10.92 2.12 1.63%
2025-03-10 94 +0.12% 10.45 2.03 1.7%
2025-03-03 94 +1.4% 10.44 2.03 1.7%
2025-02-24 93 -4.99% 10.3 2.0 1.73%
2025-02-17 98 -16.91% 10.83 2.1 1.64%
2025-02-10 117 -1.23% 12.43 2.53 1.28%
2025-02-03 119 -3.17% - 2.56 1.15%
2025-01-27 123 +2.37% - 2.65 1.12%
2025-01-20 120 +3.56% - 2.59 1.14%
2025-01-13 116 +0.95% - 2.5 1.19%
2025-01-06 115 +6.47% - 2.48 1.19%
2024-12-30 108 +1.7% 10.91 2.32 1.27%
2024-12-23 106 - 10.73 2.29 1.29%