エル・ティー・エス【6560】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 102 -6.71% 15.55 2.19 1.61%
2025-11-01 109 -1.96% 16.67 2.35 1.5%
2025-10-01 111 +12.09% 17.0 2.4 1.47%
2025-09-01 99 -3.41% 15.17 2.14 1.66%
2025-08-01 103 -1.57% 13.77 2.21 1.6%
2025-07-01 104 +4.35% 11.36 2.25 1.56%
2025-06-01 100 +2.26% 10.88 2.16 1.63%
2025-05-01 98 +4.3% 10.64 2.11 1.67%
2025-04-01 94 -2.97% 10.21 2.02 1.75%
2025-03-01 97 -9.62% 10.71 2.08 1.66%
2025-02-01 107 -9.81% 10.93 2.3 1.44%
2025-01-01 118 +11.28% - 2.55 1.16%
2024-12-01 106 +7.91% 10.78 2.3 1.29%
2024-11-01 99 +17.39% 11.01 2.13 1.41%
2024-10-01 84 +0.68% 12.01 1.81 1.63%
2024-09-01 83 +1.92% 11.93 1.8 1.65%
2024-08-01 82 -14.53% 11.71 1.77 1.68%
2024-07-01 96 -0.51% 13.7 2.07 1.43%
2024-06-01 96 -3.95% 13.77 2.08 1.42%
2024-05-01 100 -6.72% 14.34 2.16 1.37%
2024-04-01 107 -4.84% 15.37 2.32 1.28%
2024-03-01 113 -8.49% 16.34 2.43 1.2%
2024-02-01 123 -4.98% 17.3 2.66 1.13%
2024-01-01 130 -1.88% - 2.8 -
2023-12-01 132 -14.4% 30.08 2.85 -
2023-11-01 155 +1.5% 33.06 3.33 -
2023-10-01 152 -15.46% 27.09 3.28 -
2023-09-01 180 +15.26% 32.04 3.89 -
2023-08-01 156 -2.07% 27.8 3.37 -
2023-07-01 160 +3.72% 28.39 3.44 -
2023-06-01 154 +17.65% 27.37 3.32 -
2023-05-01 131 +10.33% 23.29 2.82 -
2023-04-01 119 +2.16% 21.18 2.56 -
2023-03-01 116 -2.28% 20.81 2.5 -
2023-02-01 119 -3.78% 20.3 2.56 -
2023-01-01 123 -12.35% - 2.66 -
2022-12-01 141 +0.88% 45.02 3.04 -
2022-11-01 140 +3.07% 45.01 3.01 -
2022-10-01 135 -1.4% 44.28 2.92 -
2022-09-01 137 -8.54% 44.91 2.96 -
2022-08-01 150 -4.3% 49.1 3.24 -
2022-07-01 157 +0.49% 51.31 3.39 -
2022-06-01 156 +8.15% 51.06 3.37 -
2022-05-01 144 +13.97% 47.21 3.11 -
2022-04-01 127 +20.21% 41.42 2.73 -
2022-03-01 105 +12.57% 34.59 2.27 -
2022-02-01 94 -10.8% 29.02 2.02 -
2022-01-01 105 -11.41% - 2.26 -
2021-12-01 119 -10.96% 32.94 2.56 -
2021-11-01 133 - 37.23 2.87 -