クックビズ【6558】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17 +0.27% -3.96 1.41 -
2025-11-24 17 +4.58% -3.95 1.41 -
2025-11-17 16 +0.53% -3.78 1.35 -
2025-11-10 16 -2.88% -3.76 1.34 -
2025-11-03 16 -6.35% -3.87 1.38 -
2025-10-27 17 +0.71% -4.13 1.48 -
2025-10-20 17 -0.32% -4.1 1.47 -
2025-10-13 17 -2.41% 0.88 1.47 -
2025-10-06 18 -0.53% 15.76 1.51 -
2025-09-29 18 -1.83% 15.84 1.51 -
2025-09-22 18 -1.03% 16.14 1.54 -
2025-09-15 18 +0.74% 16.31 1.56 -
2025-09-08 18 -0.34% 16.19 1.55 -
2025-09-01 18 +1.9% 16.24 1.55 -
2025-08-25 18 +1.39% 15.94 1.53 -
2025-08-18 18 +0.06% 15.72 1.5 -
2025-08-11 18 +0.99% 15.71 1.5 -
2025-08-04 17 +1.13% 15.56 1.49 -
2025-07-28 17 +2.2% 15.38 1.47 -
2025-07-21 17 -3.24% 15.05 1.44 -
2025-07-14 17 -5.07% 15.56 1.49 -
2025-07-07 18 +0.4% 16.39 1.57 -
2025-06-30 18 +1.77% 16.32 1.56 -
2025-06-23 18 +0.75% 16.04 1.53 -
2025-06-16 18 -0.28% 15.92 1.52 -
2025-06-09 18 -0.37% 15.96 1.53 -
2025-06-02 18 +0.47% 16.02 1.53 -
2025-05-26 18 -1.44% 15.95 1.53 -
2025-05-19 18 -0.06% 16.18 1.55 -
2025-05-12 18 -2.24% 16.19 1.55 -
2025-05-05 19 -2.33% 16.56 1.58 -
2025-04-28 19 +0.45% 16.96 1.62 -
2025-04-21 19 -4.01% 16.88 1.61 -
2025-04-14 20 +1.67% 17.59 1.68 -
2025-04-07 19 -9.87% 17.3 1.66 -
2025-03-31 22 -5.07% 19.2 1.84 -
2025-03-24 23 +4.89% 20.22 1.93 -
2025-03-17 22 +1.29% 19.28 1.84 -
2025-03-10 21 -0.1% 19.03 1.82 -
2025-03-03 21 -1.31% 19.05 1.82 -
2025-02-24 22 +0.75% 19.31 1.85 -
2025-02-17 22 -0.37% 19.18 1.83 -
2025-02-10 22 +0.3% 19.25 1.84 -
2025-02-03 22 -0.8% 19.19 1.83 -
2025-01-27 22 -0.13% 19.35 1.85 -
2025-01-20 22 -0.46% 19.37 1.85 -
2025-01-13 22 -1.93% 19.46 1.86 -
2025-01-06 22 +3.15% - 1.9 -
2024-12-30 22 +0.65% - 1.84 -
2024-12-23 21 - - 1.82 -