クックビズ【6558】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 17 0% -3.95 1.41 -
2025-12-04 16 -100% -3.88 1.39 -
2025-12-03 17 -100% -3.95 1.41 -
2025-12-02 17 0% -4.06 1.45 -
2025-12-01 17 -100% -3.96 1.41 -
2025-11-28 17 0% -3.99 1.43 -
2025-11-27 16 -100% -3.9 1.39 -
2025-11-26 17 0% -3.98 1.42 -
2025-11-25 17 -100% -3.94 1.41 -
2025-11-21 17 0% -3.98 1.42 -
2025-11-20 16 0% -3.78 1.35 -
2025-11-19 16 0% -3.72 1.33 -
2025-11-18 16 0% -3.71 1.33 -
2025-11-17 16 -100% -3.7 1.32 -
2025-11-14 16 0% -3.76 1.34 -
2025-11-13 16 -100% -3.74 1.34 -
2025-11-12 16 -100% -3.76 1.34 -
2025-11-11 16 0% -3.8 1.36 -
2025-11-10 16 0% -3.74 1.34 -
2025-11-07 16 -100% -3.71 1.33 -
2025-11-06 16 -100% -3.78 1.35 -
2025-11-05 16 -100% -3.87 1.38 -
2025-11-04 17 -100% -4.11 1.47 -
2025-10-31 17 0% -4.12 1.47 -
2025-10-30 17 -100% -4.12 1.47 -
2025-10-29 17 -100% -4.12 1.47 -
2025-10-28 17 0% -4.16 1.49 -
2025-10-27 17 0% -4.14 1.48 -
2025-10-24 17 0% -4.14 1.48 -
2025-10-23 17 0% -4.12 1.47 -
2025-10-22 17 0% -4.1 1.46 -
2025-10-21 17 -100% -4.08 1.46 -
2025-10-20 17 0% -4.08 1.46 -
2025-10-17 17 -100% -4.04 1.44 -
2025-10-16 17 -100% -4.1 1.46 -
2025-10-15 17 -100% -4.11 1.47 -
2025-10-14 18 -100% 15.76 1.51 -
2025-10-10 18 0% 15.86 1.52 -
2025-10-09 18 -100% 15.68 1.5 -
2025-10-08 18 0% 15.76 1.51 -
2025-10-07 18 - 15.73 1.5 -