クックビズ【6558】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17 +3.4% -3.96 1.41 -
2025-11-01 16 -7.77% -3.83 1.37 -
2025-10-01 17 -4.11% 4.02 1.48 -
2025-09-01 18 +2.97% 16.19 1.55 -
2025-08-01 18 -0.22% 15.72 1.5 -
2025-07-01 18 -1.52% 15.76 1.51 -
2025-06-01 18 -1.62% 16.0 1.53 -
2025-05-01 18 -7.64% 16.26 1.56 -
2025-04-01 20 -9.16% 17.61 1.68 -
2025-03-01 22 +0.88% 19.38 1.85 -
2025-02-01 22 -1.43% 19.23 1.84 -
2025-01-01 22 -7.76% 19.39 1.86 -
2024-12-01 24 -13.74% - 2.02 -
2024-11-01 28 -8.24% 7.04 2.34 -
2024-10-01 30 -6.91% 7.68 2.55 -
2024-09-01 32 +10.81% 8.25 2.74 -
2024-08-01 29 -25.27% 7.44 2.47 -
2024-07-01 39 -10.28% 10.29 3.31 -
2024-06-01 43 -4.78% 11.9 3.69 -
2024-05-01 46 +2.2% 12.49 3.88 -
2024-04-01 45 +2.14% 12.23 3.79 -
2024-03-01 44 +4.51% 11.98 3.71 -
2024-02-01 42 +13.12% 11.51 3.55 -
2024-01-01 37 +34.84% 10.87 3.14 -
2023-12-01 27 +2.25% - 2.33 -
2023-11-01 27 -8.14% 12.25 2.28 -
2023-10-01 29 -15.17% 14.48 2.48 -
2023-09-01 34 -0.81% 18.83 2.92 -
2023-08-01 35 -6.78% 18.99 2.95 -
2023-07-01 37 +10.99% 20.42 3.16 -
2023-06-01 33 +13.27% 18.46 2.85 -
2023-05-01 30 -5.18% 16.29 2.51 -
2023-04-01 31 -0.32% 17.18 2.65 -
2023-03-01 31 +10.35% 17.24 2.66 -
2023-02-01 28 -5.12% 16.06 2.41 -
2023-01-01 30 -9.27% 16.25 2.54 -
2022-12-01 33 -4.36% - 2.8 -
2022-11-01 34 -5.93% - 2.93 -
2022-10-01 37 +21.94% - 3.11 -
2022-09-01 30 +10.49% - 2.55 -
2022-08-01 27 +4.64% - 2.31 -
2022-07-01 26 +6.07% - 2.21 -
2022-06-01 24 +11.69% - 2.08 -
2022-05-01 22 -9.68% - 1.86 -
2022-04-01 24 +16.8% - 2.06 -
2022-03-01 21 +11.94% - 1.77 -
2022-02-01 19 -7.45% - 1.58 -
2022-01-01 20 -19.07% - 1.71 -
2021-12-01 25 -19.36% - 2.11 -
2021-11-01 31 - - 2.61 -