AIAIグループ【6557】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 94 -0.14% 35.95 3.28 -
2025-12-04 94 -0.7% 36 3.28 -
2025-12-03 94 -0.14% 36.26 3.3 -
2025-12-02 95 -1.92% 36.31 3.31 -
2025-12-01 96 -1.68% 37.02 3.37 -
2025-11-28 98 +2.98% 37.65 3.43 -
2025-11-27 95 +0.7% 36.56 3.33 -
2025-11-26 95 0.0% 36.31 3.31 -
2025-11-25 95 +0.07% 36.31 3.31 -
2025-11-21 94 +0.63% 36.28 3.31 -
2025-11-20 94 -0.21% 36.05 3.29 -
2025-11-19 94 +0.49% 36.13 3.29 -
2025-11-18 94 +0.5% 35.95 3.28 -
2025-11-17 93 -1.26% 35.78 3.26 -
2025-11-14 94 +0.42% 36.23 3.3 -
2025-11-13 94 -0.49% 36.08 3.29 -
2025-11-12 94 +0.28% 36.26 3.3 -
2025-11-11 94 +0.21% 36.16 3.29 -
2025-11-10 94 +1.14% 36.08 3.29 -
2025-11-07 93 -0.21% 35.67 3.25 -
2025-11-06 93 -0.84% 35.75 3.26 -
2025-11-05 94 +0.92% 36.05 3.29 -
2025-11-04 93 +1.37% 35.73 3.26 -
2025-10-31 92 +1.39% 35.24 3.21 -
2025-10-30 90 +0.37% 34.76 3.17 -
2025-10-29 90 -1.44% 34.63 3.16 -
2025-10-28 91 -1.35% 35.14 3.2 -
2025-10-27 93 +0.36% 35.62 3.25 -
2025-10-24 92 +0.43% 35.5 3.23 -
2025-10-23 92 -0.29% 35.34 3.22 -
2025-10-22 92 +0.72% 35.45 3.23 -
2025-10-21 92 -1.49% 35.19 3.21 -
2025-10-20 93 +2.25% 35.73 3.26 -
2025-10-17 91 -0.72% 34.94 3.18 -
2025-10-16 92 -0.43% 35.19 3.21 -
2025-10-15 92 +2.95% 35.34 3.22 -
2025-10-14 89 -0.81% 34.33 3.13 -
2025-10-10 90 -0.66% 34.61 3.15 -
2025-10-09 91 -1.51% 34.84 3.17 -
2025-10-08 92 +0.58% 35.37 3.22 -
2025-10-07 92 - 35.17 3.2 -