MS&Consulting【6555】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 +2.44% 11.69 0.71 -
2025-11-24 19 +3.55% 11.42 0.69 -
2025-11-17 18 -0.91% 11.03 0.67 -
2025-11-10 18 +0.95% 11.1 0.67 -
2025-11-03 18 -1.29% - 0.67 -
2025-10-27 18 +0.25% - 0.67 -
2025-10-20 18 -0.04% - 0.68 -
2025-10-13 18 -2.86% - 0.67 -
2025-10-06 19 -0.73% - 0.69 -
2025-09-29 19 +0.96% - 0.7 -
2025-09-22 19 +1.12% - 0.69 -
2025-09-15 18 -0.45% - 0.68 -
2025-09-08 19 -0.3% - 0.69 -
2025-09-01 19 +0.35% - 0.69 -
2025-08-25 19 +0.85% - 0.69 -
2025-08-18 18 -0.45% - 0.68 -
2025-08-11 18 -0.79% - 0.68 -
2025-08-04 19 -0.2% - 0.69 -
2025-07-28 19 +0.81% - 0.69 -
2025-07-21 19 -1.62% - 0.69 -
2025-07-14 19 +0.84% - 0.7 -
2025-07-07 19 +0.35% - 0.69 -
2025-06-30 19 +3.43% - 0.69 -
2025-06-23 18 -1.95% - 0.67 -
2025-06-16 18 +1.99% - 0.68 -
2025-06-09 18 -0.56% - 0.67 -
2025-06-02 18 -0.05% - 0.67 -
2025-05-26 18 +0.2% - 0.67 -
2025-05-19 18 +1.34% - 0.67 -
2025-05-12 18 -0.62% - 0.66 -
2025-05-05 18 +3.17% - 0.67 -
2025-04-28 17 +0.53% - 0.65 -
2025-04-21 17 -3.34% - 0.64 -
2025-04-14 18 -5.17% - 0.66 -
2025-04-07 19 -7.24% - 0.7 -
2025-03-31 20 -5.79% - 0.75 -
2025-03-24 22 +4.78% - 0.8 -
2025-03-17 21 +1.68% - 0.77 -
2025-03-10 20 +2.04% - 0.75 -
2025-03-03 20 +0.77% - 0.73 -
2025-02-24 20 -0.49% - 0.73 -
2025-02-17 20 +1.5% - 0.73 -
2025-02-10 20 +1.11% - 0.72 -
2025-02-03 19 +4.8% - 0.71 -
2025-01-27 18 +0.45% - 0.68 -
2025-01-20 18 -2.0% - 0.68 -
2025-01-13 19 -3.06% - 0.69 -
2025-01-06 19 +0.38% - 0.72 -
2024-12-30 19 +2.1% - 0.71 -
2024-12-23 19 - - 0.7 -