MS&Consulting【6555】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 +4.99% 11.69 0.71 -
2025-11-01 18 -1.23% 11.18 0.67 -
2025-10-01 18 -1.06% - 0.68 -
2025-09-01 19 +0.48% - 0.69 -
2025-08-01 19 -0.72% - 0.69 -
2025-07-01 19 +2.94% - 0.69 -
2025-06-01 18 +1.27% - 0.67 -
2025-05-01 18 -2.78% - 0.66 -
2025-04-01 18 -10.44% - 0.68 -
2025-03-01 21 +5.05% - 0.76 -
2025-02-01 20 +4.76% - 0.72 -
2025-01-01 19 -6.15% - 0.69 -
2024-12-01 20 -7.37% - 0.74 -
2024-11-01 21 -6.16% - 0.8 -
2024-10-01 23 -4.41% - 0.85 -
2024-09-01 24 -1.19% - 0.89 -
2024-08-01 24 -13.78% - 0.9 -
2024-07-01 28 -0.33% - 1.04 -
2024-06-01 28 +3.92% - 1.04 -
2024-05-01 27 -0.49% - 1.0 -
2024-04-01 27 +0.48% - 1.01 1.49%
2024-03-01 27 +0.78% - 1.0 1.5%
2024-02-01 27 -7.13% - 1.0 1.52%
2024-01-01 29 -6.33% - 1.07 1.75%
2023-12-01 31 +1.96% - 1.15 2.63%
2023-11-01 30 +1.28% - 1.12 2.69%
2023-10-01 30 -4.2% - 1.11 2.72%
2023-09-01 31 +0.72% - 1.16 2.61%
2023-08-01 31 +9.14% - 1.15 2.63%
2023-07-01 28 +4.01% - 1.05 2.87%
2023-06-01 27 +0.99% - 1.01 2.97%
2023-05-01 27 +0.44% - 1.0 2.97%
2023-04-01 27 +3.48% - 1.0 2.96%
2023-03-01 26 +0.17% - 0.97 2.91%
2023-02-01 26 -2.76% - 0.96 2.92%
2023-01-01 27 -2.52% - 0.99 2.84%
2022-12-01 27 +0.86% - 1.02 2.76%
2022-11-01 27 -1.37% - 1.01 2.79%
2022-10-01 28 +0.32% - 1.02 2.75%
2022-09-01 28 -2.17% - 1.02 2.76%
2022-08-01 28 -2.54% - 1.04 2.7%
2022-07-01 29 -7.35% - 1.07 2.63%
2022-06-01 31 -2.28% - 1.15 2.44%
2022-05-01 32 -3.07% - 1.18 2.38%
2022-04-01 33 +4.23% - 1.22 2.33%
2022-03-01 32 +1.82% - 1.17 -
2022-02-01 31 -1.39% - 1.15 -
2022-01-01 31 -4.67% - 1.16 -
2021-12-01 33 -0.41% - 1.22 -
2021-11-01 33 - - 1.23 -