MS&Consulting【6555】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 -100% 11.57 0.7 -
2025-12-04 19 0% 11.82 0.71 -
2025-12-03 19 0% 11.77 0.71 -
2025-12-02 19 -100% 11.54 0.7 -
2025-12-01 19 0% 11.77 0.71 -
2025-11-28 19 -100% 11.4 0.69 -
2025-11-27 19 0% 11.57 0.7 -
2025-11-26 19 0% 11.35 0.69 -
2025-11-25 19 0% 11.35 0.69 -
2025-11-21 18 0% 11.04 0.67 -
2025-11-20 18 0% 10.98 0.66 -
2025-11-19 18 0% 10.98 0.66 -
2025-11-18 18 -100% 10.95 0.66 -
2025-11-17 18 0% 11.18 0.68 -
2025-11-14 18 -100% 11.06 0.67 -
2025-11-13 18 -100% 11.09 0.67 -
2025-11-12 18 0% - 0.67 -
2025-11-11 18 -100% 11.15 0.67 -
2025-11-10 18 0% - 0.68 -
2025-11-07 18 -100% - 0.66 -
2025-11-06 18 0% - 0.67 -
2025-11-05 18 -100% - 0.66 -
2025-11-04 18 0% - 0.67 -
2025-10-31 18 -100% - 0.67 -
2025-10-30 18 0% - 0.67 -
2025-10-29 18 -100% - 0.66 -
2025-10-28 19 0% - 0.69 -
2025-10-27 18 0% - 0.68 -
2025-10-24 18 0% - 0.68 -
2025-10-23 18 0% - 0.68 -
2025-10-22 18 0% - 0.68 -
2025-10-21 18 0% - 0.67 -
2025-10-20 18 -100% - 0.67 -
2025-10-17 18 0% - 0.67 -
2025-10-16 18 0% - 0.67 -
2025-10-15 18 0% - 0.67 -
2025-10-14 18 -100% - 0.67 -
2025-10-10 19 -100% - 0.69 -
2025-10-09 19 -100% - 0.69 -
2025-10-08 19 -100% - 0.69 -
2025-10-07 19 - - 0.7 -