ディーエムソリューションズ【6549】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 45 -0.3% 8.56 1.32 1.89%
2025-11-24 45 +0.41% 8.59 1.32 1.88%
2025-11-17 45 +4.7% 8.55 1.32 1.89%
2025-11-10 43 +1.99% 8.16 1.27 1.98%
2025-11-03 42 -0.95% 8.01 1.27 2.02%
2025-10-27 43 -0.28% 8.09 1.29 2.0%
2025-10-20 43 +3.16% 8.11 1.29 2.0%
2025-10-13 42 -2.29% 7.86 1.25 2.06%
2025-10-06 43 -2.27% 8.05 1.28 2.01%
2025-09-29 43 -2.22% 8.23 1.31 1.97%
2025-09-22 44 +1.98% 8.42 1.34 1.92%
2025-09-15 44 -0.88% 8.25 1.31 1.96%
2025-09-08 44 +1.89% 8.33 1.32 1.94%
2025-09-01 43 +0.33% 8.17 1.3 1.98%
2025-08-25 43 +0.25% 8.15 1.3 1.98%
2025-08-18 43 +0.39% 8.13 1.29 1.99%
2025-08-11 43 -4.64% 8.09 1.29 2.0%
2025-08-04 45 +0.76% 8.49 1.35 1.81%
2025-07-28 45 +0.5% 8.42 1.34 1.79%
2025-07-21 44 +0.28% 8.38 1.34 1.8%
2025-07-14 44 -0.92% 8.36 1.33 1.81%
2025-07-07 45 +1.1% 8.44 1.34 1.79%
2025-06-30 44 +0.26% 8.35 1.33 1.81%
2025-06-23 44 +0.08% 8.35 1.32 1.81%
2025-06-16 44 -1.55% 8.35 1.32 1.81%
2025-06-09 45 -0.01% 8.49 1.34 1.78%
2025-06-02 45 +1.67% 8.49 1.34 1.78%
2025-05-26 44 +1.14% 8.35 1.32 1.81%
2025-05-19 43 +1.52% 8.25 1.31 1.83%
2025-05-12 43 +4.11% 8.17 1.29 1.79%
2025-05-05 41 +4.41% - 1.24 1.59%
2025-04-28 39 +3.58% - 1.18 1.66%
2025-04-21 38 +1.9% - 1.14 1.72%
2025-04-14 37 +8.55% - 1.12 1.75%
2025-04-07 34 -10.84% - 1.03 1.9%
2025-03-31 39 -7.4% 9.04 1.16 1.7%
2025-03-24 42 -0.27% 9.68 1.25 1.57%
2025-03-17 42 +0.94% 9.71 1.26 1.57%
2025-03-10 41 -0.36% 9.62 1.25 1.58%
2025-03-03 41 +0.65% 9.65 1.25 1.57%
2025-02-24 41 -0.58% 9.59 1.24 1.59%
2025-02-17 41 -2.42% 9.64 1.25 1.58%
2025-02-10 42 -0.84% 9.88 1.28 1.54%
2025-02-03 43 +1.33% 9.96 1.29 0.99%
2025-01-27 42 +4.24% 9.83 1.27 1.01%
2025-01-20 41 +5.15% 9.43 1.22 1.05%
2025-01-13 39 +0.47% 8.97 1.16 1.1%
2025-01-06 38 -0.99% 8.93 1.15 1.11%
2024-12-30 39 +0.28% 9.02 1.17 1.1%
2024-12-23 39 - 9.0 1.16 1.1%