ディーエムソリューションズ【6549】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 45 +2.75% 8.56 1.32 1.89%
2025-11-01 44 +3.43% 8.33 1.3 1.94%
2025-10-01 43 -2.8% 8.06 1.28 2.01%
2025-09-01 44 +0.83% 8.29 1.32 1.95%
2025-08-01 43 -2.21% 8.22 1.31 1.94%
2025-07-01 44 +0.35% 8.41 1.34 1.8%
2025-06-01 44 +3.78% 8.41 1.33 1.79%
2025-05-01 43 +14.85% 8.26 1.28 1.76%
2025-04-01 37 -10.25% - 1.12 1.76%
2025-03-01 41 -1.48% 9.63 1.25 1.58%
2025-02-01 42 +4.97% 9.77 1.26 1.41%
2025-01-01 40 +8.68% 9.31 1.2 1.06%
2024-12-01 37 +1.91% 8.57 1.11 1.16%
2024-11-01 36 -0.3% 8.4 1.09 1.18%
2024-10-01 36 -5.77% 8.43 1.09 1.17%
2024-09-01 38 +5.33% 8.95 1.16 1.11%
2024-08-01 37 -6.46% 8.49 1.1 1.17%
2024-07-01 39 +4.88% 9.08 1.17 1.09%
2024-06-01 37 -3.63% 8.73 1.12 1.13%
2024-05-01 39 -4.99% 8.83 1.16 1.12%
2024-04-01 41 +11.79% - 1.22 -
2024-03-01 36 +4.45% 10.84 1.09 -
2024-02-01 35 +0.97% 10.37 1.05 -
2024-01-01 34 +3.15% 10.28 1.04 -
2023-12-01 33 -2.19% 9.96 1.01 -
2023-11-01 34 -5.97% 10.18 1.03 -
2023-10-01 36 -0.78% 10.83 1.09 -
2023-09-01 37 +7.41% 10.92 1.1 -
2023-08-01 34 +4.25% 10.16 1.03 -
2023-07-01 33 +5.56% 9.75 0.98 -
2023-06-01 31 -3.23% 9.23 0.93 -
2023-05-01 32 -9.03% 9.27 0.96 -
2023-04-01 35 -3.7% - 1.06 -
2023-03-01 37 +2.22% 16.93 1.1 -
2023-02-01 36 +8.36% 16.56 1.08 -
2023-01-01 33 +14.2% 15.28 0.99 -
2022-12-01 29 +10.23% 13.38 0.87 -
2022-11-01 26 +14.92% 14.0 0.79 -
2022-10-01 23 +3.17% 15.58 0.69 -
2022-09-01 22 -5.03% 15.11 0.67 -
2022-08-01 23 +13.97% 15.91 0.7 -
2022-07-01 20 -1.68% 13.96 0.62 -
2022-06-01 21 -2.42% 14.19 0.62 -
2022-05-01 21 +0.22% 14.86 0.64 -
2022-04-01 21 -6.46% - 0.64 -
2022-03-01 23 -8.81% - 0.68 -
2022-02-01 25 -5.97% - 0.75 -
2022-01-01 26 -6.98% - 0.8 -
2021-12-01 28 -16.17% - 0.86 -
2021-11-01 34 - - 1.02 -