グリーンズ【6547】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 314 -0.45% 8.88 2.8 1.77%
2025-11-24 315 +1.39% 8.92 2.82 1.76%
2025-11-17 311 -6.87% 8.8 2.78 1.79%
2025-11-10 334 +6.85% 9.44 3.1 1.67%
2025-11-03 312 -2.13% 8.84 3.07 1.78%
2025-10-27 319 -5.15% 9.03 3.14 1.74%
2025-10-20 336 +0.64% 9.52 3.31 1.65%
2025-10-13 334 -0.44% 9.46 3.29 1.66%
2025-10-06 336 -0.66% 9.5 3.3 1.65%
2025-09-29 338 -4.28% 9.57 3.32 1.64%
2025-09-22 353 -4.24% 9.99 3.47 1.57%
2025-09-15 369 -1.5% 10.44 3.63 1.51%
2025-09-08 374 +2.08% 10.59 3.68 1.48%
2025-09-01 367 +1.19% 10.38 3.6 1.52%
2025-08-25 362 +5.77% 10.25 3.56 1.54%
2025-08-18 343 +11.18% 9.7 3.37 1.62%
2025-08-11 308 +6.21% 8.9 3.03 1.75%
2025-08-04 290 +2.38% - 2.85 1.67%
2025-07-28 283 +2.02% - 2.78 1.71%
2025-07-21 278 -0.43% - 2.73 1.75%
2025-07-14 279 +0.08% - 2.74 1.74%
2025-07-07 279 -0.55% - 2.74 1.74%
2025-06-30 280 -4.22% 6.36 2.75 1.73%
2025-06-23 293 -3.12% 6.42 2.88 1.66%
2025-06-16 302 +0.91% 6.63 2.97 1.61%
2025-06-09 299 -2.73% 6.57 2.94 1.62%
2025-06-02 308 -2.52% 6.75 3.02 1.58%
2025-05-26 316 -1.98% 6.93 3.1 1.54%
2025-05-19 322 +0.29% 7.07 3.17 1.51%
2025-05-12 321 +1.5% 7.51 3.16 1.44%
2025-05-05 317 +1.68% 9.19 3.11 1.18%
2025-04-28 311 -1.84% 9.04 3.06 1.21%
2025-04-21 317 -3.41% 9.21 3.12 1.18%
2025-04-14 328 +2.56% 9.54 3.22 1.14%
2025-04-07 320 -7.8% 9.3 3.15 1.17%
2025-03-31 347 -5.05% 10.09 3.41 1.08%
2025-03-24 366 +5.97% 10.63 3.59 1.03%
2025-03-17 345 -2.09% 10.03 3.39 1.09%
2025-03-10 353 -2.62% 10.24 3.46 1.06%
2025-03-03 362 +4.01% 10.51 3.56 1.03%
2025-02-24 348 -2.02% 10.11 3.42 1.08%
2025-02-17 355 +8.17% 10.32 3.49 1.06%
2025-02-10 328 +1.33% 9.54 3.23 1.14%
2025-02-03 324 +0.55% 9.41 3.19 1.16%
2025-01-27 322 +11.22% 9.36 3.17 1.16%
2025-01-20 290 +4.11% 8.42 2.85 1.29%
2025-01-13 278 -0.23% 8.09 2.73 1.35%
2025-01-06 279 -0.29% 8.1 2.74 1.34%
2024-12-30 280 +6.72% 8.13 2.75 1.34%
2024-12-23 262 - 7.62 2.57 1.43%