グリーンズ【6547】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 314 -1.49% 8.88 2.8 1.77%
2025-11-01 319 -3.99% 9.01 2.94 1.75%
2025-10-01 332 -8.88% 9.38 3.26 1.68%
2025-09-01 364 +12.08% 10.3 3.58 1.53%
2025-08-01 325 +16.3% 9.73 3.19 1.64%
2025-07-01 279 -6.93% - 2.74 1.74%
2025-06-01 300 -5.72% 6.58 2.95 1.62%
2025-05-01 318 -2.18% 7.65 3.13 1.42%
2025-04-01 325 -8.88% 9.45 3.2 1.15%
2025-03-01 357 +5.33% 10.37 3.51 1.05%
2025-02-01 339 +15.67% 9.85 3.33 1.11%
2025-01-01 293 +13.0% 8.51 2.88 1.28%
2024-12-01 259 +10.57% 7.53 2.55 1.45%
2024-11-01 235 +8.88% 6.82 2.31 1.6%
2024-10-01 215 -7.77% 6.26 2.12 1.74%
2024-09-01 234 +8.25% 6.78 2.3 1.61%
2024-08-01 216 -19.93% 6.37 2.12 1.65%
2024-07-01 270 -1.05% - 2.65 1.19%
2024-06-01 272 -10.52% 6.49 2.68 1.17%
2024-05-01 304 -1.9% 7.25 2.99 1.01%
2024-04-01 310 -2.93% 7.39 3.05 0.9%
2024-03-01 320 +9.79% 7.61 3.14 0.87%
2024-02-01 291 +6.85% 7.63 2.86 0.96%
2024-01-01 273 +7.76% 8.26 2.68 1.02%
2023-12-01 253 +4.61% 7.67 2.49 1.1%
2023-11-01 242 +13.3% 7.33 2.38 1.16%
2023-10-01 213 -4.8% 6.47 2.1 1.31%
2023-09-01 224 +4.22% 7.26 2.2 1.16%
2023-08-01 215 +18.72% 7.38 2.11 0.94%
2023-07-01 181 +8.07% - 1.78 0.64%
2023-06-01 168 -9.13% 7.16 1.65 0.69%
2023-05-01 184 -1.02% 8.3 1.81 0.57%
2023-04-01 186 +9.71% 9.32 1.83 0.42%
2023-03-01 170 +7.33% 8.49 1.67 0.46%
2023-02-01 158 +12.93% 11.86 1.56 0.49%
2023-01-01 140 +3.32% 15.56 1.38 0.55%
2022-12-01 136 +4.49% 15.06 1.33 0.57%
2022-11-01 130 +4.8% 14.41 1.28 0.6%
2022-10-01 124 +15.46% 13.75 1.22 0.63%
2022-09-01 107 +24.76% 11.91 1.05 0.73%
2022-08-01 86 +16.49% 10.01 0.85 0.86%
2022-07-01 74 -11.91% - 0.73 -
2022-06-01 84 -0.91% -4.41 0.82 -
2022-05-01 85 +9.21% -4.45 0.83 -
2022-04-01 77 +8.96% -4.07 0.76 -
2022-03-01 71 +11.04% -3.74 0.7 -
2022-02-01 64 +5.83% -3.44 0.63 -
2022-01-01 60 -11.88% - 0.59 -
2021-12-01 69 -1.38% - 0.67 -
2021-11-01 70 - - 0.68 -