船場【6540】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 186 -3.41% 12.67 1.34 4.31%
2025-11-01 193 -4.11% 13.11 1.4 4.17%
2025-10-01 201 +0.66% 13.67 1.47 3.99%
2025-09-01 200 +0.74% 13.58 1.46 4.02%
2025-08-01 198 +3.65% 13.48 1.44 4.05%
2025-07-01 191 +15.44% 13.01 1.4 4.2%
2025-06-01 166 +9.22% 11.27 1.21 4.85%
2025-05-01 152 +6.73% 10.32 1.11 5.29%
2025-04-01 142 -0.56% 9.67 1.04 5.65%
2025-03-01 143 -0.37% 9.81 1.04 5.56%
2025-02-01 144 +2.93% 9.95 1.05 5.03%
2025-01-01 140 -4.5% - 1.02 4.55%
2024-12-01 146 +8.38% 12.98 1.06 4.35%
2024-11-01 135 +3.32% 11.97 0.98 4.71%
2024-10-01 130 +3.66% 11.59 0.95 4.87%
2024-09-01 126 -1.15% 11.18 0.92 5.05%
2024-08-01 127 -4.74% 11.31 0.93 5.0%
2024-07-01 134 +2.07% 11.87 0.97 4.75%
2024-06-01 131 -1.33% 11.63 0.95 4.85%
2024-05-01 133 -0.84% 11.82 0.97 4.78%
2024-04-01 134 +0.1% 12.0 0.98 4.7%
2024-03-01 134 +12.4% 12.02 0.97 4.69%
2024-02-01 119 +28.88% 11.66 0.87 4.29%
2024-01-01 92 -2.09% - 0.67 3.97%
2023-12-01 94 -1.92% 13.29 0.69 3.88%
2023-11-01 96 +3.93% 13.55 0.7 3.8%
2023-10-01 92 -1.59% 13.05 0.67 3.95%
2023-09-01 94 +12.25% 13.26 0.68 3.89%
2023-08-01 84 +6.98% 13.3 0.61 4.35%
2023-07-01 78 +2.32% 15.53 0.57 4.63%
2023-06-01 76 -0.46% 15.18 0.56 4.74%
2023-05-01 77 -1.25% 15.25 0.56 4.72%
2023-04-01 78 +1.55% 15.44 0.57 4.65%
2023-03-01 77 +2.43% 15.22 0.56 4.72%
2023-02-01 75 +2.41% 15.29 0.55 4.5%
2023-01-01 73 -5.73% - 0.53 4.24%
2022-12-01 77 -2.13% 19.22 0.57 4.0%
2022-11-01 79 +2.47% 19.64 0.58 3.91%
2022-10-01 77 +2.69% 19.18 0.56 4.01%
2022-09-01 75 +4.11% 18.67 0.55 4.12%
2022-08-01 72 +2.51% 17.94 0.53 4.29%
2022-07-01 70 +0.41% 17.5 0.51 4.39%
2022-06-01 70 -1.11% 17.43 0.51 4.41%
2022-05-01 71 -2.91% 17.66 0.52 4.35%
2022-04-01 73 -3.39% 18.27 0.53 4.21%
2022-03-01 76 -0.85% 18.95 0.55 4.06%
2022-02-01 76 +0.66% 19.07 0.56 3.72%
2022-01-01 76 -4.65% - 0.55 3.37%
2021-12-01 80 -2.02% 66.14 0.58 3.22%
2021-11-01 81 - 67.53 0.59 3.15%