MS-Japan【6539】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 250 -0.46% 23.38 2.8 5.61%
2025-11-24 251 +0.79% 23.49 2.81 5.58%
2025-11-17 249 -1.03% 23.3 2.79 5.63%
2025-11-10 251 +1.39% 23.54 2.89 5.57%
2025-11-03 248 -0.76% 23.22 2.9 5.65%
2025-10-27 250 -0.68% 23.4 2.93 5.6%
2025-10-20 252 +1.2% 23.56 2.94 5.57%
2025-10-13 249 -1.1% 23.28 2.91 5.63%
2025-10-06 251 +0.34% 23.54 2.94 5.57%
2025-09-29 251 -1.19% 23.46 2.93 5.59%
2025-09-22 254 +0.74% 23.74 2.97 5.52%
2025-09-15 252 +0.65% 23.57 2.95 5.56%
2025-09-08 250 +0.04% 23.41 2.93 5.6%
2025-09-01 250 +1.24% 23.4 2.92 5.6%
2025-08-25 247 +0.35% 23.12 2.89 5.67%
2025-08-18 246 +0.35% 23.04 2.88 5.69%
2025-08-11 245 +1.0% 22.96 2.87 5.71%
2025-08-04 243 +1.27% 22.73 2.84 5.77%
2025-07-28 240 +1.59% 22.45 2.81 5.84%
2025-07-21 236 +0.31% 22.09 2.76 5.93%
2025-07-14 235 +0.26% 22.02 2.75 5.95%
2025-07-07 235 +0.58% 21.97 2.74 5.97%
2025-06-30 233 +1.04% 21.84 2.73 6.0%
2025-06-23 231 -0.6% 21.62 2.7 6.06%
2025-06-16 232 +0.76% 21.75 2.72 6.03%
2025-06-09 230 +0.37% 21.58 2.7 6.07%
2025-06-02 230 -0.02% 21.5 2.69 6.1%
2025-05-26 230 -0.56% 21.51 2.69 6.1%
2025-05-19 231 -0.65% 21.63 2.7 6.06%
2025-05-12 232 +1.49% 21.76 2.72 6.02%
2025-05-05 229 +0.67% - 2.68 6.11%
2025-04-28 228 -0.19% - 2.66 6.15%
2025-04-21 228 -0.35% - 2.67 6.14%
2025-04-14 229 0.0% - 2.68 6.12%
2025-04-07 229 -2.99% - 2.68 6.12%
2025-03-31 236 -5.79% 19.14 2.76 5.94%
2025-03-24 250 -1.24% 20.2 2.93 5.6%
2025-03-17 253 +0.66% 20.45 2.97 5.52%
2025-03-10 252 -1.06% 20.32 2.95 5.56%
2025-03-03 255 +0.56% 20.53 2.98 5.5%
2025-02-24 253 -1.18% 20.42 2.96 5.53%
2025-02-17 256 -4.95% 20.66 3.0 5.47%
2025-02-10 269 -1.32% 21.74 3.15 5.2%
2025-02-03 273 +0.42% 22.03 3.2 5.13%
2025-01-27 272 +2.6% 21.94 3.18 5.15%
2025-01-20 265 -0.54% 21.38 3.1 5.28%
2025-01-13 266 -3.32% 21.5 3.12 5.26%
2025-01-06 276 +0.15% 22.24 3.22 5.08%
2024-12-30 275 +1.23% 22.21 3.22 5.09%
2024-12-23 272 - 21.93 3.18 5.15%