MS-Japan【6539】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 250 -0.07% 23.38 2.8 5.61%
2025-11-01 250 -0.19% 23.39 2.85 5.6%
2025-10-01 250 -0.4% 23.44 2.93 5.59%
2025-09-01 251 +2.54% 23.53 2.94 5.57%
2025-08-01 245 +4.04% 22.95 2.87 5.71%
2025-07-01 236 +2.04% 22.06 2.76 5.94%
2025-06-01 231 +0.21% 21.62 2.7 6.06%
2025-05-01 230 +0.27% 21.6 2.7 6.08%
2025-04-01 230 -8.72% - 2.69 6.09%
2025-03-01 252 -4.33% 20.31 2.95 5.56%
2025-02-01 263 -2.52% 21.23 3.08 5.33%
2025-01-01 270 +0.37% 21.78 3.16 5.19%
2024-12-01 269 +2.62% 21.7 3.15 5.21%
2024-11-01 262 +1.87% 21.15 3.07 5.34%
2024-10-01 257 +1.51% 20.76 3.01 5.44%
2024-09-01 253 +0.85% 20.45 2.97 5.52%
2024-08-01 251 -6.92% 20.28 2.94 5.58%
2024-07-01 270 +3.1% 21.78 3.16 5.18%
2024-06-01 262 -4.88% 21.13 3.07 5.35%
2024-05-01 275 -7.33% 21.43 3.22 5.11%
2024-04-01 297 -0.27% - 3.48 4.71%
2024-03-01 298 -1.35% 21.31 3.49 4.7%
2024-02-01 302 +0.23% 21.6 3.53 4.64%
2024-01-01 301 +6.14% 21.55 3.53 4.65%
2023-12-01 284 -3.98% 20.3 3.32 4.94%
2023-11-01 296 +4.95% 21.14 3.46 4.75%
2023-10-01 282 -3.93% 20.15 3.3 4.97%
2023-09-01 293 +3.81% 20.97 3.43 4.78%
2023-08-01 282 -2.54% 20.2 3.31 4.96%
2023-07-01 290 +11.42% 20.73 3.39 4.83%
2023-06-01 260 +1.1% 18.61 3.04 5.38%
2023-05-01 257 +3.12% 18.43 3.01 5.25%
2023-04-01 250 -3.99% - 2.92 4.81%
2023-03-01 260 -4.0% 21.83 3.04 4.62%
2023-02-01 271 +3.1% 22.73 3.17 4.43%
2023-01-01 263 +4.35% 22.05 3.07 4.57%
2022-12-01 252 +2.15% 21.13 2.95 4.77%
2022-11-01 246 +19.89% 20.69 2.88 3.74%
2022-10-01 205 -1.52% 17.26 2.41 1.83%
2022-09-01 209 +1.07% 17.52 2.44 1.8%
2022-08-01 206 -6.09% 17.33 2.42 1.82%
2022-07-01 220 -0.86% 18.46 2.57 1.71%
2022-06-01 222 +9.14% 18.62 2.59 1.69%
2022-05-01 203 -2.11% 16.99 2.38 1.85%
2022-04-01 207 +2.41% - 2.43 1.81%
2022-03-01 203 -6.22% 20.5 2.37 1.86%
2022-02-01 216 -0.91% 21.86 2.53 1.74%
2022-01-01 218 -7.6% 22.06 2.55 1.72%
2021-12-01 236 -6.59% 23.87 2.76 1.59%
2021-11-01 253 - 25.56 2.96 1.49%