MS-Japan【6539】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 249 -0.3% 23.34 2.79 5.62%
2025-12-04 250 +0.5% 23.41 2.8 5.6%
2025-12-03 249 -0.4% 23.29 2.79 5.63%
2025-12-02 250 -0.3% 23.38 2.8 5.61%
2025-12-01 250 -0.4% 23.46 2.81 5.59%
2025-11-28 251 +0.1% 23.55 2.82 5.57%
2025-11-27 251 +0.3% 23.53 2.82 5.57%
2025-11-26 250 +0.2% 23.46 2.81 5.59%
2025-11-25 250 -0.2% 23.41 2.8 5.6%
2025-11-21 250 +0.8% 23.46 2.81 5.59%
2025-11-20 248 +0.2% 23.27 2.79 5.63%
2025-11-19 248 -0.4% 23.22 2.78 5.65%
2025-11-18 249 +0.3% 23.31 2.79 5.62%
2025-11-17 248 -1.29% 23.24 2.78 5.64%
2025-11-14 251 -0.98% 23.55 2.82 5.57%
2025-11-13 254 +0.59% 23.78 2.85 5.51%
2025-11-12 252 +1.1% 23.64 2.96 5.54%
2025-11-11 250 +0.1% 23.38 2.92 5.61%
2025-11-10 249 +0.6% 23.36 2.92 5.61%
2025-11-07 248 +0.51% 23.22 2.9 5.65%
2025-11-06 247 -0.2% 23.1 2.89 5.67%
2025-11-05 247 -1.1% 23.15 2.89 5.66%
2025-11-04 250 -0.1% 23.41 2.93 5.6%
2025-10-31 250 +0.81% 23.43 2.93 5.59%
2025-10-30 248 0.0% 23.24 2.91 5.64%
2025-10-29 248 -1.0% 23.24 2.91 5.64%
2025-10-28 251 -0.5% 23.48 2.94 5.58%
2025-10-27 252 +0.2% 23.6 2.95 5.56%
2025-10-24 251 -0.2% 23.55 2.94 5.57%
2025-10-23 252 +0.2% 23.6 2.95 5.56%
2025-10-22 251 -0.4% 23.55 2.94 5.57%
2025-10-21 252 +0.8% 23.64 2.96 5.54%
2025-10-20 250 +1.21% 23.46 2.93 5.59%
2025-10-17 247 -0.8% 23.17 2.9 5.66%
2025-10-16 249 -0.2% 23.36 2.92 5.61%
2025-10-15 250 +1.01% 23.41 2.93 5.6%
2025-10-14 247 -0.6% 23.17 2.9 5.66%
2025-10-10 249 -1.09% 23.31 2.91 5.62%
2025-10-09 252 -0.49% 23.57 2.95 5.56%
2025-10-08 253 +0.3% 23.69 2.96 5.53%
2025-10-07 252 - 23.62 2.95 5.55%