アスタリスク【6522】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 +7.07% 42.03 1.59 -
2025-11-01 26 -2.97% 42.56 1.48 -
2025-10-01 26 -9.59% 42.89 1.53 -
2025-09-01 29 -3.42% - 1.69 -
2025-08-01 30 +1.63% 209.63 1.75 -
2025-07-01 30 -0.46% 206.27 1.72 -
2025-06-01 30 -2.76% 207.22 1.73 -
2025-05-01 31 +6.24% 213.1 1.78 -
2025-04-01 29 -14.69% 127.57 1.68 -
2025-03-01 34 +3.87% 34.02 1.96 -
2025-02-01 33 -8.65% 32.75 1.89 -
2025-01-01 36 +8.0% 35.85 2.07 -
2024-12-01 33 +0.06% 33.2 1.92 -
2024-11-01 33 +3.02% 33.18 1.91 -
2024-10-01 32 -3.25% 32.3 1.86 -
2024-09-01 33 -0.68% - 1.92 -
2024-08-01 33 -19.47% -6.92 1.94 -
2024-07-01 42 -20.35% -9.67 2.4 -
2024-06-01 52 +45.15% -13.82 3.02 -
2024-05-01 36 -6.25% -9.52 2.08 -
2024-04-01 38 -17.84% 22.85 2.22 -
2024-03-01 47 +1.15% 68.92 2.7 -
2024-02-01 46 -0.54% 68.13 2.67 -
2024-01-01 46 -3.04% 68.5 2.68 -
2023-12-01 48 -0.42% 70.65 2.77 -
2023-11-01 48 -9.23% 70.98 2.78 -
2023-10-01 53 -14.28% 73.22 3.06 -
2023-09-01 62 +1.4% - 3.57 -
2023-08-01 61 +0.45% -42.11 3.52 -
2023-07-01 61 -9.88% -41.93 3.5 -
2023-06-01 67 +2.99% -46.54 3.89 -
2023-05-01 65 -6.29% -45.19 3.78 -
2023-04-01 70 -18.36% -15.77 4.03 -
2023-03-01 85 +1.91% 26.5 4.94 -
2023-02-01 84 -4.53% 26.01 4.84 -
2023-01-01 88 -11.87% 27.24 5.07 -
2022-12-01 100 -1.13% 30.91 5.76 -
2022-11-01 101 +15.37% 31.26 5.82 -
2022-10-01 87 -5.31% 27.84 5.05 -
2022-09-01 92 -13.06% - 5.33 -
2022-08-01 106 -9.05% 39.74 6.13 -
2022-07-01 117 -3.1% 43.7 6.74 -
2022-06-01 120 -7.83% 45.1 6.96 -
2022-05-01 130 -22.7% 48.93 7.55 -
2022-04-01 169 +7.36% 63.31 9.76 -
2022-03-01 157 +14.0% 58.96 9.09 -
2022-02-01 138 -90.1% 51.72 7.98 -
2022-01-01 1,394 -56.26% 47.36 80.6 -
2021-12-01 3,186 -35.56% 18.52 184.28 -
2021-11-01 4,944 - 28.74 285.95 -