三相電機【6518】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48 +2.11% 9.94 0.4 2.44%
2025-11-24 47 +0.52% 9.74 0.39 2.49%
2025-11-17 47 -1.21% 9.69 0.39 2.5%
2025-11-10 47 +0.2% 9.8 0.39 2.48%
2025-11-03 47 -4.0% 9.79 0.39 2.48%
2025-10-27 49 +6.81% 12.43 0.41 2.38%
2025-10-20 46 +3.01% 12.16 0.38 2.54%
2025-10-13 45 -1.07% 11.8 0.37 2.62%
2025-10-06 45 +1.0% 11.93 0.37 2.59%
2025-09-29 45 -5.21% 11.82 0.37 2.62%
2025-09-22 47 +1.33% 12.46 0.39 2.48%
2025-09-15 46 +2.94% 12.3 0.39 2.52%
2025-09-08 45 -1.91% 11.95 0.37 2.58%
2025-09-01 46 +0.47% 12.18 0.38 2.54%
2025-08-25 46 +2.19% 12.13 0.38 2.55%
2025-08-18 45 +0.95% 11.86 0.37 2.6%
2025-08-11 44 +13.89% 11.75 0.37 2.63%
2025-08-04 39 +0.07% 29.71 0.32 3.0%
2025-07-28 39 -1.08% 34.61 0.32 3.0%
2025-07-21 39 -0.46% 34.99 0.33 2.97%
2025-07-14 40 -3.38% 35.15 0.33 2.95%
2025-07-07 41 +1.72% 36.38 0.34 2.85%
2025-06-30 40 +4.46% 35.76 0.33 2.9%
2025-06-23 38 +0.76% 34.23 0.32 3.03%
2025-06-16 38 +0.86% 34.07 0.32 3.04%
2025-06-09 38 -0.39% 33.78 0.31 3.07%
2025-06-02 38 +0.71% 33.91 0.31 3.06%
2025-05-26 38 +1.5% 33.67 0.31 3.08%
2025-05-19 37 +0.23% 33.17 0.31 3.13%
2025-05-12 37 +1.53% 33.1 0.31 3.13%
2025-05-05 37 +0.77% 33.1 0.3 3.18%
2025-04-28 36 +1.11% - 0.3 3.21%
2025-04-21 36 +1.13% - 0.3 3.24%
2025-04-14 35 +0.63% - 0.29 3.28%
2025-04-07 35 -3.95% - 0.29 3.3%
2025-03-31 37 -1.69% -15.68 0.3 3.17%
2025-03-24 37 +0.35% -15.91 0.31 3.11%
2025-03-17 37 -0.05% -15.85 0.31 3.13%
2025-03-10 37 -0.67% -15.86 0.31 3.13%
2025-03-03 37 -1.97% -15.97 0.31 3.1%
2025-02-24 38 -0.89% -16.29 0.32 3.04%
2025-02-17 39 +0.05% -16.44 0.32 3.01%
2025-02-10 39 -1.17% -16.43 0.32 3.01%
2025-02-03 39 +0.74% -16.62 0.32 2.98%
2025-01-27 39 -1.16% -16.5 0.32 3.0%
2025-01-20 39 -1.16% -16.7 0.32 2.97%
2025-01-13 40 -0.69% -16.89 0.33 2.93%
2025-01-06 40 +1.56% -17.01 0.33 2.91%
2024-12-30 39 +2.72% -16.75 0.33 2.96%
2024-12-23 38 - -16.3 0.32 3.04%