三相電機【6518】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48 +1.95% 9.94 0.4 2.44%
2025-11-01 47 +2.13% 9.75 0.39 2.49%
2025-10-01 46 -0.12% 12.04 0.38 2.54%
2025-09-01 46 +6.5% 12.18 0.38 2.54%
2025-08-01 43 +8.31% 17.5 0.36 2.71%
2025-07-01 40 +4.33% 35.45 0.33 2.93%
2025-06-01 38 +2.91% 34.04 0.32 3.05%
2025-05-01 37 +3.64% 33.3 0.31 3.13%
2025-04-01 36 -3.93% - 0.3 3.25%
2025-03-01 37 -3.43% -15.89 0.31 3.12%
2025-02-01 39 -1.86% -16.46 0.32 3.01%
2025-01-01 39 -0.45% -16.77 0.32 2.96%
2024-12-01 40 -1.94% -16.84 0.33 2.94%
2024-11-01 40 -3.7% -17.18 0.33 2.88%
2024-10-01 42 -3.93% 25.33 0.35 2.78%
2024-09-01 44 +0.18% 28.42 0.36 2.67%
2024-08-01 43 -11.29% 28.37 0.36 2.67%
2024-07-01 49 +2.82% 31.98 0.41 2.37%
2024-06-01 48 -3.95% 31.1 0.4 2.44%
2024-05-01 50 -3.53% 32.11 0.41 2.38%
2024-04-01 51 -7.51% - 0.43 2.44%
2024-03-01 56 +1.54% 10.85 0.46 2.26%
2024-02-01 55 +2.04% 10.69 0.45 2.29%
2024-01-01 54 +7.61% 10.48 0.44 2.34%
2023-12-01 50 -3.36% 9.74 0.41 2.52%
2023-11-01 52 +0.15% 10.07 0.43 2.43%
2023-10-01 52 -3.09% 10.06 0.43 2.44%
2023-09-01 53 -0.49% 10.38 0.44 2.36%
2023-08-01 53 +1.74% 10.44 0.44 2.35%
2023-07-01 53 +3.48% 10.28 0.44 2.38%
2023-06-01 51 +0.35% 9.94 0.42 2.47%
2023-05-01 51 +0.72% 9.88 0.42 2.44%
2023-04-01 50 +3.38% - 0.42 2.31%
2023-03-01 49 -0.12% 6.49 0.4 2.39%
2023-02-01 49 +1.8% 6.5 0.4 2.38%
2023-01-01 48 -1.69% 6.38 0.39 2.43%
2022-12-01 49 -0.49% 6.49 0.4 2.38%
2022-11-01 49 -0.62% 6.52 0.41 2.37%
2022-10-01 49 -2.4% 6.57 0.41 2.36%
2022-09-01 50 -0.15% 6.73 0.42 2.3%
2022-08-01 50 +2.4% 6.74 0.42 2.3%
2022-07-01 49 +3.67% 6.6 0.41 2.35%
2022-06-01 48 +1.09% 6.37 0.39 2.43%
2022-05-01 47 -2.46% 6.26 0.39 2.46%
2022-04-01 48 +1.74% - 0.4 2.4%
2022-03-01 47 -2.96% 6.01 0.39 2.44%
2022-02-01 49 -1.26% 6.2 0.41 2.37%
2022-01-01 49 +0.33% 6.27 0.41 2.34%
2021-12-01 49 -4.02% 6.25 0.41 2.35%
2021-11-01 51 - 6.52 0.43 2.25%