三相電機【6518】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 48 -0.1% 10 0.4 2.42%
2025-12-04 48 0.0% 10.01 0.4 2.42%
2025-12-03 48 +0.98% 10.01 0.4 2.42%
2025-12-02 48 +1.29% 9.91 0.39 2.45%
2025-12-01 47 -0.1% 9.78 0.39 2.48%
2025-11-28 47 0.0% 9.79 0.39 2.48%
2025-11-27 47 +1.41% 9.79 0.39 2.48%
2025-11-26 46 -0.4% 9.66 0.38 2.51%
2025-11-25 47 +0.4% 9.7 0.39 2.5%
2025-11-21 46 -0.3% 9.66 0.38 2.51%
2025-11-20 47 +0.5% 9.69 0.39 2.5%
2025-11-19 46 -0.6% 9.64 0.38 2.52%
2025-11-18 47 -0.5% 9.7 0.39 2.5%
2025-11-17 47 -0.5% 9.75 0.39 2.49%
2025-11-14 47 +0.2% 9.79 0.39 2.48%
2025-11-13 47 +0.2% 9.78 0.39 2.48%
2025-11-12 47 -1.18% 9.76 0.39 2.49%
2025-11-11 47 +0.49% 9.87 0.39 2.46%
2025-11-10 47 +1.1% 9.82 0.39 2.47%
2025-11-07 47 -0.79% 9.72 0.39 2.5%
2025-11-06 47 +1.1% 9.79 0.39 2.48%
2025-11-05 47 -2.54% 9.69 0.39 2.5%
2025-11-04 48 -1.82% 9.94 0.4 2.44%
2025-10-31 49 -4.04% 10.12 0.4 2.39%
2025-10-30 51 +2.64% 13.45 0.42 2.3%
2025-10-29 49 +2.61% 13.1 0.41 2.36%
2025-10-28 48 +0.29% 12.77 0.4 2.42%
2025-10-27 48 +2.18% 12.73 0.4 2.43%
2025-10-24 47 -0.88% 12.46 0.39 2.48%
2025-10-23 47 +4.85% 12.57 0.39 2.46%
2025-10-22 45 -0.51% 11.99 0.37 2.58%
2025-10-21 45 +2.63% 12.05 0.38 2.56%
2025-10-20 44 -1.04% 11.74 0.37 2.63%
2025-10-17 45 +1.91% 11.86 0.37 2.6%
2025-10-16 44 -1.46% 11.64 0.36 2.65%
2025-10-15 45 -0.73% 11.81 0.37 2.62%
2025-10-14 45 -0.72% 11.9 0.37 2.6%
2025-10-10 45 0.0% 11.99 0.37 2.58%
2025-10-09 45 +0.41% 11.99 0.37 2.58%
2025-10-08 45 -0.51% 11.94 0.37 2.59%
2025-10-07 45 - 12 0.38 2.57%