デンヨー【6517】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 728 +4.51% 12.78 0.91 3.14%
2025-11-01 697 +4.74% 12.23 0.87 3.02%
2025-10-01 665 +0.02% 11.67 0.84 2.75%
2025-09-01 665 -3.0% 11.67 0.84 2.75%
2025-08-01 686 +3.86% 12.03 0.86 2.67%
2025-07-01 660 +4.34% 11.59 0.83 2.77%
2025-06-01 633 +7.73% 11.11 0.8 2.89%
2025-05-01 587 +11.69% 10.47 0.74 3.06%
2025-04-01 526 -11.16% - 0.66 3.05%
2025-03-01 592 -1.76% 11.38 0.75 2.7%
2025-02-01 603 -2.38% 11.58 0.76 2.66%
2025-01-01 617 -4.99% 11.86 0.78 2.59%
2024-12-01 650 +9.36% 12.49 0.82 2.46%
2024-11-01 594 +1.43% 11.42 0.75 2.69%
2024-10-01 586 +2.43% 11.26 0.74 2.73%
2024-09-01 572 -0.12% 10.99 0.72 2.8%
2024-08-01 573 -8.79% 11.0 0.72 2.81%
2024-07-01 628 -1.67% 12.06 0.79 2.55%
2024-06-01 638 +7.47% 12.27 0.8 2.51%
2024-05-01 594 +13.01% 11.51 0.75 2.57%
2024-04-01 526 -3.06% - 0.66 2.31%
2024-03-01 542 +3.49% 12.88 0.68 2.23%
2024-02-01 524 -0.81% 12.45 0.66 2.31%
2024-01-01 528 +6.06% 12.55 0.67 2.29%
2023-12-01 498 -1.18% 11.83 0.63 2.44%
2023-11-01 504 +3.63% 12.05 0.63 2.38%
2023-10-01 486 -0.33% 11.86 0.61 2.4%
2023-09-01 488 +4.24% 11.9 0.62 2.39%
2023-08-01 468 -1.0% 11.42 0.59 2.49%
2023-07-01 473 +4.38% 11.53 0.59 2.47%
2023-06-01 453 +2.31% 11.05 0.57 2.58%
2023-05-01 443 +11.05% 10.79 0.56 2.6%
2023-04-01 399 +6.2% - 0.5 2.76%
2023-03-01 375 +6.04% 14.18 0.47 2.93%
2023-02-01 354 +2.71% 13.37 0.45 3.1%
2023-01-01 345 +0.56% 13.02 0.43 3.19%
2022-12-01 343 +3.11% 12.94 0.43 3.2%
2022-11-01 332 +1.76% 12.02 0.42 3.31%
2022-10-01 327 -4.51% 10.57 0.41 3.36%
2022-09-01 342 -8.08% 11.07 0.43 3.22%
2022-08-01 372 +1.23% 12.05 0.47 2.95%
2022-07-01 368 +2.29% 11.9 0.46 2.99%
2022-06-01 359 -1.84% 11.63 0.45 3.05%
2022-05-01 366 -0.32% 11.84 0.46 2.98%
2022-04-01 367 -4.18% - 0.46 2.93%
2022-03-01 383 -1.77% 12.72 0.48 2.8%
2022-02-01 390 -1.07% 12.95 0.49 2.75%
2022-01-01 394 -1.17% 13.09 0.5 2.73%
2021-12-01 399 -3.15% 13.25 0.5 2.7%
2021-11-01 412 - 12.79 0.52 2.63%