明電舎【6508】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,541 -6.34% 15.35 1.74 -
2025-11-01 2,713 -3.55% 16.39 1.86 0.81%
2025-10-01 2,813 +4.84% 19.72 1.93 0.81%
2025-09-01 2,684 -1.37% 19.1 1.84 0.85%
2025-08-01 2,721 +11.74% 19.37 1.86 0.84%
2025-07-01 2,435 +8.8% 17.33 1.67 0.94%
2025-06-01 2,238 +16.93% 15.93 1.53 1.02%
2025-05-01 1,914 +15.82% 13.69 1.31 1.19%
2025-04-01 1,653 -18.07% - 1.13 1.39%
2025-03-01 2,017 -3.72% 14.36 1.38 1.13%
2025-02-01 2,095 +12.08% 14.91 1.43 1.09%
2025-01-01 1,869 -0.9% 16.05 1.28 1.22%
2024-12-01 1,886 +3.18% 16.34 1.29 1.21%
2024-11-01 1,828 +7.63% 15.84 1.25 1.25%
2024-10-01 1,698 +16.36% 15.85 1.16 1.35%
2024-09-01 1,460 -2.12% 13.85 1.0 1.56%
2024-08-01 1,491 -6.77% 14.15 1.02 1.53%
2024-07-01 1,600 -10.78% 15.18 1.1 1.43%
2024-06-01 1,793 +3.74% 17.01 1.23 1.27%
2024-05-01 1,728 +21.61% 16.71 1.18 1.32%
2024-04-01 1,421 +12.2% - 0.97 1.62%
2024-03-01 1,267 +1.91% 12.62 0.87 1.8%
2024-02-01 1,243 +6.6% 12.39 0.85 1.83%
2024-01-01 1,166 +6.11% 11.62 0.8 1.96%
2023-12-01 1,099 -0.8% 10.95 0.75 2.07%
2023-11-01 1,108 +17.39% 11.04 0.76 2.06%
2023-10-01 944 -7.38% 13.03 0.65 2.42%
2023-09-01 1,019 +2.74% 14.5 0.7 2.24%
2023-08-01 992 +7.33% 14.12 0.68 2.3%
2023-07-01 924 +3.84% 13.15 0.63 2.47%
2023-06-01 890 +3.88% 12.67 0.61 2.56%
2023-05-01 857 +2.99% 12.17 0.59 2.66%
2023-04-01 832 -5.01% - 0.57 2.74%
2023-03-01 876 -0.04% 10.39 0.6 2.6%
2023-02-01 876 +3.3% 10.39 0.6 2.6%
2023-01-01 848 -3.28% 10.06 0.58 2.69%
2022-12-01 877 -4.96% 10.4 0.6 2.6%
2022-11-01 922 +3.53% 10.94 0.63 2.47%
2022-10-01 891 -2.35% 10.57 0.61 2.56%
2022-09-01 912 -1.52% 10.82 0.63 2.5%
2022-08-01 926 -2.91% 10.99 0.63 2.46%
2022-07-01 954 +4.02% 11.32 0.65 2.39%
2022-06-01 917 -6.8% 10.88 0.63 2.49%
2022-05-01 984 -8.86% 11.29 0.67 2.32%
2022-04-01 1,080 +1.5% - 0.74 2.11%
2022-03-01 1,064 -4.05% 15.15 0.73 2.15%
2022-02-01 1,109 -6.85% 15.79 0.76 2.06%
2022-01-01 1,190 -1.61% 16.94 0.82 2.07%
2021-12-01 1,210 -0.37% 17.22 0.83 -
2021-11-01 1,214 - 17.29 0.83 -