シンフォニアテクノロジー【6507】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,623 -6.02% 21.97 3.17 1.37%
2025-11-01 2,791 -9.54% 23.38 3.4 1.29%
2025-10-01 3,085 +28.3% 25.85 3.9 1.16%
2025-09-01 2,404 -9.06% 20.15 3.04 1.5%
2025-08-01 2,644 -4.26% 22.15 3.34 1.36%
2025-07-01 2,761 +6.2% 23.14 3.49 1.3%
2025-06-01 2,600 +28.22% 21.79 3.29 1.38%
2025-05-01 2,028 +23.31% 17.57 2.57 1.65%
2025-04-01 1,645 -14.35% - 2.08 1.73%
2025-03-01 1,920 +1.39% 18.18 2.43 1.48%
2025-02-01 1,894 +0.8% 17.93 2.4 1.5%
2025-01-01 1,879 +0.41% 17.79 2.38 1.51%
2024-12-01 1,871 +7.09% 17.71 2.37 1.52%
2024-11-01 1,747 +14.37% 17.28 2.21 1.55%
2024-10-01 1,528 +10.43% 18.07 1.93 1.46%
2024-09-01 1,383 +27.12% 16.37 1.75 1.62%
2024-08-01 1,088 +7.66% 12.87 1.38 2.1%
2024-07-01 1,011 +1.47% 11.96 1.28 2.22%
2024-06-01 996 -7.6% 11.78 1.26 2.24%
2024-05-01 1,078 +10.87% 13.13 1.37 1.97%
2024-04-01 972 +11.66% - 1.23 1.84%
2024-03-01 871 +19.44% 13.29 1.1 2.06%
2024-02-01 729 +8.88% 11.13 0.92 2.47%
2024-01-01 670 +6.82% 10.22 0.85 2.67%
2023-12-01 627 +12.3% 9.57 0.79 2.85%
2023-11-01 558 +19.56% 8.64 0.71 3.13%
2023-10-01 467 -3.3% 7.89 0.59 3.19%
2023-09-01 483 +3.29% 8.16 0.61 3.09%
2023-08-01 467 -8.67% 7.9 0.59 3.19%
2023-07-01 512 +2.07% 8.65 0.65 2.91%
2023-06-01 502 +1.65% 8.48 0.63 2.97%
2023-05-01 493 +3.47% 8.14 0.62 3.2%
2023-04-01 477 -3.63% - 0.6 3.75%
2023-03-01 495 +1.99% 6.99 0.63 3.62%
2023-02-01 485 +8.31% 6.85 0.61 3.68%
2023-01-01 448 +2.56% 6.33 0.57 3.99%
2022-12-01 437 +1.92% 6.17 0.55 4.09%
2022-11-01 429 +5.14% 6.3 0.54 4.03%
2022-10-01 408 -4.2% 7.01 0.52 3.66%
2022-09-01 425 -6.67% 7.32 0.54 3.51%
2022-08-01 456 +9.46% 7.84 0.58 3.27%
2022-07-01 416 +1.37% 7.16 0.53 3.58%
2022-06-01 411 +4.71% 7.06 0.52 3.63%
2022-05-01 392 +3.68% 6.88 0.5 3.67%
2022-04-01 378 -2.4% - 0.48 3.54%
2022-03-01 388 +1.69% 7.78 0.49 3.46%
2022-02-01 381 +3.3% 7.7 0.48 3.49%
2022-01-01 369 -4.14% - 0.47 -
2021-12-01 385 -2.35% - 0.49 -
2021-11-01 394 - - 0.5 -