安川電機【6506】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11,544 +7.85% 30.34 2.53 1.58%
2025-11-01 10,703 -1.04% 27.62 2.35 1.7%
2025-10-01 10,816 +33.67% - 2.37 1.7%
2025-09-01 8,092 -0.81% - 1.78 2.24%
2025-08-01 8,158 -0.06% - 1.79 2.22%
2025-07-01 8,163 -5.76% - 1.79 2.23%
2025-06-01 8,662 -0.6% - 1.9 2.09%
2025-05-01 8,714 +10.75% - 1.91 2.09%
2025-04-01 7,869 -27.16% - 1.73 2.33%
2025-03-01 10,803 -4.6% - 2.37 1.68%
2025-02-01 11,324 -3.44% - 2.48 1.6%
2025-01-01 11,728 +10.23% - 2.57 1.55%
2024-12-01 10,639 -6.08% - 2.33 1.71%
2024-11-01 11,327 -7.11% - 2.49 1.6%
2024-10-01 12,194 -0.79% - 2.68 1.49%
2024-09-01 12,291 -2.24% - 2.7 1.48%
2024-08-01 12,572 -15.1% - 2.76 1.45%
2024-07-01 14,808 -6.79% - 3.25 1.23%
2024-06-01 15,887 -5.97% - 3.48 1.14%
2024-05-01 16,895 +0.38% - 3.71 1.07%
2024-04-01 16,832 -1.77% - 3.69 1.07%
2024-03-01 17,136 +14.8% - 3.76 1.0%
2024-02-01 14,927 -4.06% - 3.27 1.15%
2024-01-01 15,558 +4.83% - 3.41 1.1%
2023-12-01 14,842 +0.98% - 3.26 1.15%
2023-11-01 14,698 +4.74% - 3.22 1.16%
2023-10-01 14,033 -6.9% - 3.08 1.22%
2023-09-01 15,074 -0.9% - 3.31 1.13%
2023-08-01 15,210 -8.8% - 3.34 1.12%
2023-07-01 16,677 -3.7% - 3.66 1.02%
2023-06-01 17,318 +12.8% - 3.8 0.99%
2023-05-01 15,353 +4.12% - 3.37 1.11%
2023-04-01 14,745 -0.62% - 3.24 1.16%
2023-03-01 14,838 +9.08% - 3.25 1.15%
2023-02-01 13,603 +10.06% - 2.98 1.25%
2023-01-01 12,360 +4.15% - 2.71 1.39%
2022-12-01 11,867 +1.43% - 2.6 1.44%
2022-11-01 11,700 +5.49% - 2.57 1.46%
2022-10-01 11,090 -7.27% - 2.43 1.54%
2022-09-01 11,960 -5.05% - 2.63 1.43%
2022-08-01 12,596 +7.52% - 2.76 1.36%
2022-07-01 11,715 -1.66% - 2.57 1.46%
2022-06-01 11,913 +4.7% - 2.61 1.44%
2022-05-01 11,378 -5.71% - 2.5 1.5%
2022-04-01 12,067 -2.02% - 2.65 1.35%
2022-03-01 12,316 -2.62% - 2.7 1.13%
2022-02-01 12,647 -7.49% - 2.77 1.1%
2022-01-01 13,671 -9.51% - 3.0 1.02%
2021-12-01 15,108 +9.06% - 3.32 0.92%
2021-11-01 13,853 - - 3.04 1.0%