東洋電機製造【6505】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 188 -0.87% 7.78 0.66 3.87%
2025-11-24 190 +0.58% 7.85 0.66 3.84%
2025-11-17 189 -3.67% 7.8 0.66 3.86%
2025-11-10 196 +0.46% 8.1 0.68 3.72%
2025-11-03 195 -3.99% 8.07 0.68 3.74%
2025-10-27 203 +1.49% 8.4 0.71 3.59%
2025-10-20 200 +9.69% 8.27 0.7 3.64%
2025-10-13 183 -1.15% 7.54 0.64 4.0%
2025-10-06 185 +1.45% 7.63 0.65 3.95%
2025-09-29 182 -3.87% 7.52 0.63 4.01%
2025-09-22 190 -2.92% 7.82 0.66 3.85%
2025-09-15 195 -2.2% 8.06 0.68 3.74%
2025-09-08 200 +2.23% 8.24 0.7 3.66%
2025-09-01 195 +0.05% 8.06 0.68 3.74%
2025-08-25 195 +1.47% 8.06 0.68 3.74%
2025-08-18 192 +1.05% 7.94 0.67 3.8%
2025-08-11 190 +0.2% 7.86 0.66 3.84%
2025-08-04 190 +1.34% 7.84 0.66 3.84%
2025-07-28 187 +1.04% 7.74 0.65 3.9%
2025-07-21 186 +3.81% 7.66 0.65 3.94%
2025-07-14 179 +19.21% 7.38 0.62 4.1%
2025-07-07 150 +6.8% - 0.52 2.86%
2025-06-30 140 -0.29% - 0.49 3.05%
2025-06-23 141 +1.6% - 0.49 3.04%
2025-06-16 139 +3.81% - 0.48 3.09%
2025-06-09 134 +2.24% - 0.47 3.21%
2025-06-02 131 -1.28% - 0.46 3.28%
2025-05-26 132 -0.7% 9.66 0.46 3.24%
2025-05-19 133 -0.62% 9.73 0.47 3.22%
2025-05-12 134 -0.12% 9.79 0.47 3.2%
2025-05-05 134 +0.63% 9.8 0.47 3.19%
2025-04-28 133 +3.52% 9.74 0.47 3.21%
2025-04-21 129 +4.78% 9.41 0.45 3.33%
2025-04-14 123 +5.36% 8.98 0.43 3.49%
2025-04-07 117 -10.47% 9.16 0.41 3.41%
2025-03-31 130 -4.97% 10.41 0.46 2.99%
2025-03-24 137 +2.18% 10.95 0.48 2.84%
2025-03-17 134 +4.82% 10.72 0.47 2.9%
2025-03-10 128 +4.13% 10.23 0.45 3.04%
2025-03-03 123 +0.43% 9.82 0.43 3.17%
2025-02-24 122 -3.72% 9.78 0.43 3.18%
2025-02-17 127 +0.7% 10.16 0.44 3.06%
2025-02-10 126 -0.41% 10.09 0.44 3.08%
2025-02-03 127 +0.18% 10.13 0.44 3.07%
2025-01-27 127 -2.49% 10.11 0.44 3.08%
2025-01-20 130 +1.98% 10.37 0.45 3.0%
2025-01-13 127 +5.07% 10.17 0.44 3.06%
2025-01-06 121 +3.29% 9.68 0.42 3.21%
2024-12-30 117 +6.85% 9.37 0.41 3.32%
2024-12-23 110 - 8.77 0.38 3.55%