東洋電機製造【6505】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 188 -2.18% 7.78 0.66 3.87%
2025-11-01 193 +0.55% 7.95 0.67 3.79%
2025-10-01 192 -1.34% 7.91 0.67 3.82%
2025-09-01 194 +1.25% 8.02 0.68 3.76%
2025-08-01 192 +14.2% 7.92 0.67 3.81%
2025-07-01 168 +23.34% 7.58 0.59 3.56%
2025-06-01 136 +2.15% - 0.48 3.15%
2025-05-01 133 +6.47% 9.74 0.47 3.21%
2025-04-01 125 -4.06% 9.46 0.44 3.31%
2025-03-01 131 +3.71% 10.42 0.46 2.99%
2025-02-01 126 -0.25% 10.05 0.44 3.09%
2025-01-01 126 +16.1% 10.07 0.44 3.09%
2024-12-01 109 +1.06% 8.68 0.38 3.59%
2024-11-01 108 -1.9% 8.59 0.38 3.62%
2024-10-01 110 +0.48% 8.75 0.38 3.56%
2024-09-01 109 +1.47% 8.71 0.38 3.58%
2024-08-01 107 -4.29% 8.58 0.38 3.63%
2024-07-01 112 +6.71% 9.4 0.39 3.1%
2024-06-01 105 -3.93% - 0.37 2.77%
2024-05-01 110 -3.01% 13.27 0.38 2.67%
2024-04-01 113 +2.12% 13.68 0.39 2.59%
2024-03-01 111 +7.18% 13.4 0.38 2.65%
2024-02-01 103 -0.11% 12.5 0.36 2.83%
2024-01-01 103 +10.41% 12.51 0.36 2.83%
2023-12-01 94 +3.42% 11.33 0.33 3.12%
2023-11-01 90 -2.93% 10.96 0.32 3.23%
2023-10-01 93 -5.82% 11.29 0.32 3.14%
2023-09-01 99 +3.18% 11.99 0.35 2.95%
2023-08-01 96 +2.92% 11.62 0.33 3.05%
2023-07-01 93 -0.07% 11.24 0.33 3.13%
2023-06-01 93 -6.9% - 0.33 3.13%
2023-05-01 100 +6.69% 11.5 0.35 2.92%
2023-04-01 94 +7.57% 10.78 0.33 3.12%
2023-03-01 87 +2.13% 10.02 0.3 3.35%
2023-02-01 85 +4.0% 9.81 0.3 3.42%
2023-01-01 82 -1.0% 9.43 0.29 3.56%
2022-12-01 83 -0.05% 9.53 0.29 3.52%
2022-11-01 83 -1.0% 9.54 0.29 3.52%
2022-10-01 84 -2.75% 9.63 0.29 3.48%
2022-09-01 86 -4.08% 9.9 0.3 3.39%
2022-08-01 90 +2.13% 10.32 0.31 3.25%
2022-07-01 88 -1.41% 10.16 0.31 3.32%
2022-06-01 89 -1.26% - 0.31 3.27%
2022-05-01 90 -3.18% 11.87 0.32 3.23%
2022-04-01 93 -1.3% 12.26 0.32 3.13%
2022-03-01 95 +0.93% 12.42 0.33 3.09%
2022-02-01 94 -3.51% 12.3 0.33 3.12%
2022-01-01 97 -5.04% 12.31 0.34 3.01%
2021-12-01 102 -0.14% 11.75 0.36 2.86%
2021-11-01 102 - 11.76 0.36 2.86%