宮入バルブ製作所【6495】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 57 +3.59% 44.92 1.45 1.71%
2025-11-24 55 -0.92% 43.37 1.4 1.78%
2025-11-17 56 -0.18% 43.77 1.42 1.76%
2025-11-10 56 +0.44% 43.85 1.42 1.75%
2025-11-03 55 -1.48% 43.65 1.42 1.76%
2025-10-27 56 +1.23% 44.31 1.44 1.73%
2025-10-20 56 +0.93% 43.77 1.43 1.76%
2025-10-13 55 -2.97% 43.37 1.42 1.78%
2025-10-06 57 -3.17% 44.69 1.46 1.72%
2025-09-29 59 -0.83% 46.15 1.5 1.67%
2025-09-22 59 -0.41% 46.54 1.52 1.65%
2025-09-15 59 -0.08% 46.73 1.53 1.65%
2025-09-08 59 +0.16% 46.77 1.53 1.64%
2025-09-01 59 +0.33% 46.69 1.52 1.65%
2025-08-25 59 +1.68% 46.54 1.51 1.65%
2025-08-18 58 +2.59% 45.77 1.49 1.68%
2025-08-11 57 0.0% 44.62 1.45 1.72%
2025-08-04 57 +0.35% 44.62 1.45 1.72%
2025-07-28 56 +1.85% 44.46 1.45 1.73%
2025-07-21 55 +1.16% 43.66 1.42 1.76%
2025-07-14 55 +1.45% 43.15 1.41 1.78%
2025-07-07 54 0.0% 42.54 1.39 1.81%
2025-06-30 54 +1.28% 42.54 1.39 1.81%
2025-06-23 53 +2.06% 42.0 1.37 1.83%
2025-06-16 52 +1.13% 41.15 1.34 1.87%
2025-06-09 52 -5.37% 40.69 1.33 1.89%
2025-06-02 55 +3.33% 43.0 1.4 1.79%
2025-05-26 53 -2.35% 41.61 1.35 1.85%
2025-05-19 54 +1.65% 42.61 1.39 1.8%
2025-05-12 53 -4.11% 42.02 1.36 1.84%
2025-05-05 56 +7.23% - 1.42 1.76%
2025-04-28 52 +2.12% - 1.33 1.89%
2025-04-21 51 +5.27% - 1.3 1.92%
2025-04-14 48 +6.48% - 1.24 2.03%
2025-04-07 45 -3.74% - 1.16 2.16%
2025-03-31 47 -5.31% - 1.2 2.08%
2025-03-24 50 +2.11% - 1.28 1.97%
2025-03-17 49 +2.79% - 1.25 2.01%
2025-03-10 47 +0.21% - 1.22 2.07%
2025-03-03 47 -2.42% - 1.21 2.07%
2025-02-24 48 +0.61% - 1.24 2.02%
2025-02-17 48 -3.05% - 1.23 2.03%
2025-02-10 50 +12.78% - 1.27 1.98%
2025-02-03 44 +2.04% - 1.13 2.22%
2025-01-27 43 +4.01% - 1.1 2.27%
2025-01-20 41 +0.65% - 1.06 2.36%
2025-01-13 41 -2.49% - 1.06 2.37%
2025-01-06 42 -0.69% - 1.08 2.31%
2024-12-30 42 +1.64% - 1.09 2.3%
2024-12-23 42 - - 1.07 2.34%