宮入バルブ製作所【6495】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 58 0.0% 45.38 1.47 1.69%
2025-12-04 58 0.0% 45.38 1.47 1.69%
2025-12-03 58 +1.72% 45.38 1.47 1.69%
2025-12-02 57 +1.75% 44.62 1.44 1.72%
2025-12-01 56 +0.88% 43.85 1.42 1.75%
2025-11-28 55 +0.89% 43.46 1.41 1.77%
2025-11-27 55 -1.75% 43.08 1.39 1.79%
2025-11-26 56 +1.79% 43.85 1.42 1.75%
2025-11-25 55 -1.75% 43.08 1.39 1.79%
2025-11-21 56 -0.87% 43.85 1.42 1.75%
2025-11-20 56 +0.88% 44.23 1.43 1.74%
2025-11-19 56 0.0% 43.85 1.42 1.75%
2025-11-18 56 +1.79% 43.85 1.42 1.75%
2025-11-17 55 -1.75% 43.08 1.39 1.79%
2025-11-14 56 +0.88% 43.85 1.42 1.75%
2025-11-13 55 +0.89% 43.46 1.41 1.77%
2025-11-12 55 -0.88% 43.08 1.39 1.79%
2025-11-11 55 -4.24% 43.46 1.41 1.77%
2025-11-10 58 +4.42% 45.38 1.48 1.69%
2025-11-07 55 0.0% 43.46 1.42 1.77%
2025-11-06 55 0.0% 43.46 1.42 1.77%
2025-11-05 55 -1.74% 43.46 1.42 1.77%
2025-11-04 56 +0.88% 44.23 1.44 1.74%
2025-10-31 56 -0.87% 43.85 1.43 1.75%
2025-10-30 56 +0.88% 44.23 1.44 1.74%
2025-10-29 56 -1.72% 43.85 1.43 1.75%
2025-10-28 57 -0.85% 44.62 1.45 1.72%
2025-10-27 57 -0.85% 45 1.47 1.71%
2025-10-24 58 +4.42% 45.38 1.48 1.69%
2025-10-23 55 0.0% 43.46 1.42 1.77%
2025-10-22 55 -0.88% 43.46 1.42 1.77%
2025-10-21 56 +2.7% 43.85 1.43 1.75%
2025-10-20 54 0.0% 42.69 1.39 1.8%
2025-10-17 54 -1.77% 42.69 1.39 1.8%
2025-10-16 55 -3.42% 43.46 1.42 1.77%
2025-10-15 57 +6.36% 45 1.47 1.71%
2025-10-14 54 -4.35% 42.31 1.38 1.82%
2025-10-10 56 0.0% 44.23 1.44 1.74%
2025-10-09 56 -1.71% 44.23 1.44 1.74%
2025-10-08 57 0.0% 45 1.47 1.71%
2025-10-07 57 - 45 1.47 1.71%