宮入バルブ製作所【6495】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 57 +2.86% 44.92 1.45 1.71%
2025-11-01 55 -1.37% 43.68 1.42 1.76%
2025-10-01 56 -5.2% 44.28 1.44 1.74%
2025-09-01 59 +2.92% 46.71 1.52 1.65%
2025-08-01 58 +5.1% 45.39 1.48 1.69%
2025-07-01 55 +3.32% 43.18 1.41 1.78%
2025-06-01 53 -0.99% 41.79 1.36 1.84%
2025-05-01 54 +11.45% 42.09 1.37 1.82%
2025-04-01 48 -0.07% - 1.23 2.04%
2025-03-01 48 +1.71% - 1.24 2.03%
2025-02-01 47 +12.66% - 1.21 2.07%
2025-01-01 42 -2.11% - 1.08 2.33%
2024-12-01 43 -6.14% - 1.1 2.28%
2024-11-01 46 -1.61% - 1.17 2.14%
2024-10-01 46 -3.6% - 1.19 2.1%
2024-09-01 48 -2.34% - 1.24 2.03%
2024-08-01 49 -10.03% 36.74 1.27 1.98%
2024-07-01 55 -1.26% 41.6 1.41 1.78%
2024-06-01 56 -3.09% 42.13 1.43 1.76%
2024-05-01 57 -2.68% 43.05 1.47 1.7%
2024-04-01 59 -3.39% - 1.51 1.66%
2024-03-01 61 +6.33% 30.01 1.57 1.6%
2024-02-01 57 -2.36% 28.23 1.47 1.7%
2024-01-01 59 +2.25% 28.91 1.51 1.66%
2023-12-01 57 -7.24% 28.27 1.47 1.7%
2023-11-01 62 -1.45% 30.48 1.59 1.58%
2023-10-01 63 -3.04% 30.93 1.61 1.56%
2023-09-01 65 -3.27% 31.9 1.66 1.51%
2023-08-01 67 -2.33% 32.97 1.72 1.46%
2023-07-01 69 -1.56% 33.76 1.76 1.43%
2023-06-01 70 -1.84% 34.3 1.79 1.4%
2023-05-01 71 -1.16% 34.67 1.82 1.38%
2023-04-01 72 +1.1% - 1.84 1.36%
2023-03-01 71 -0.7% 49.98 1.82 1.38%
2023-02-01 72 +4.12% 70.99 1.84 1.07%
2023-01-01 69 -0.58% 96.36 1.76 0.71%
2022-12-01 69 -2.75% 96.92 1.77 0.71%
2022-11-01 71 +4.86% 110.6 1.82 0.69%
2022-10-01 68 -4.01% 167.17 1.74 0.72%
2022-09-01 71 -1.58% 174.16 1.81 0.69%
2022-08-01 72 +7.47% 176.94 1.84 0.68%
2022-07-01 67 +1.77% 164.64 1.71 0.73%
2022-06-01 66 -4.66% 161.78 1.68 0.75%
2022-05-01 69 +1.95% 167.47 1.77 0.72%
2022-04-01 67 +11.62% - 1.73 -
2022-03-01 60 +8.1% 1,125.21 1.55 -
2022-02-01 56 +0.58% 1,040.91 1.44 -
2022-01-01 56 +5.85% 1,034.93 1.43 -
2021-12-01 53 -11.81% 977.69 1.35 -
2021-11-01 60 - 1,108.64 1.53 -