NITTAN【6493】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 182 -8.41% 12.15 0.48 2.23%
2025-11-24 199 +3.81% 13.27 0.53 2.04%
2025-11-17 192 +5.55% 12.78 0.51 2.12%
2025-11-10 182 +1.87% 12.11 0.48 2.24%
2025-11-03 178 -4.84% 11.89 0.47 2.28%
2025-10-27 187 +10.26% 12.49 0.49 2.17%
2025-10-20 170 +9.85% 11.33 0.45 2.39%
2025-10-13 155 -2.8% 10.31 0.41 2.62%
2025-10-06 159 -1.93% 10.61 0.42 2.55%
2025-09-29 162 -5.53% 10.82 0.43 2.5%
2025-09-22 172 +3.09% 11.45 0.45 2.36%
2025-09-15 167 -1.46% 11.11 0.44 2.44%
2025-09-08 169 +3.62% 11.27 0.44 2.4%
2025-09-01 163 -2.49% 10.88 0.43 2.49%
2025-08-25 167 +11.8% 11.16 0.44 2.42%
2025-08-18 150 +6.72% 9.98 0.39 2.71%
2025-08-11 140 +4.91% 9.36 0.37 2.89%
2025-08-04 134 +9.54% 8.91 0.35 3.03%
2025-07-28 122 +4.18% 8.14 0.32 3.04%
2025-07-21 117 +8.27% 7.81 0.31 2.97%
2025-07-14 108 +5.06% 7.22 0.29 3.22%
2025-07-07 103 -3.68% 6.87 0.27 3.37%
2025-06-30 107 +4.95% 7.13 0.28 3.25%
2025-06-23 102 +2.87% 6.79 0.27 3.41%
2025-06-16 99 +7.55% 6.6 0.26 3.51%
2025-06-09 92 +4.26% 6.14 0.24 3.77%
2025-06-02 88 +1.4% 5.89 0.23 3.93%
2025-05-26 87 +3.01% 5.81 0.23 3.99%
2025-05-19 85 +4.21% 5.64 0.22 4.11%
2025-05-12 81 +2.89% 5.47 0.21 4.28%
2025-05-05 79 +0.31% - 0.21 4.41%
2025-04-28 79 +3.47% - 0.21 4.42%
2025-04-21 76 +2.42% - 0.2 4.57%
2025-04-14 74 +5.35% - 0.19 4.68%
2025-04-07 70 -8.85% - 0.18 4.94%
2025-03-31 77 -8.5% 11.45 0.2 4.51%
2025-03-24 85 -0.31% 11.97 0.22 4.12%
2025-03-17 85 +2.13% 12.01 0.22 4.1%
2025-03-10 83 +1.13% 11.76 0.22 4.19%
2025-03-03 82 +3.26% 11.63 0.22 4.24%
2025-02-24 79 -1.91% 11.26 0.21 4.38%
2025-02-17 81 -0.14% 11.48 0.21 4.29%
2025-02-10 81 +1.52% 11.49 0.21 4.29%
2025-02-03 80 +7.4% 11.32 0.21 4.35%
2025-01-27 74 +1.26% 10.54 0.2 4.67%
2025-01-20 73 +0.73% 10.41 0.19 4.73%
2025-01-13 73 -1.58% 10.34 0.19 4.77%
2025-01-06 74 +1.11% 10.5 0.2 4.69%
2024-12-30 73 +2.51% 10.39 0.19 4.74%
2024-12-23 72 - 10.13 0.19 4.86%