岡野バルブ製造【6492】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 145 -4.01% 18.88 1.21 0.62%
2025-11-01 151 -0.7% 22.19 1.28 0.55%
2025-10-01 152 -2.09% 34.91 1.36 0.35%
2025-09-01 156 +2.12% 35.66 1.38 0.35%
2025-08-01 153 +31.0% 34.92 1.35 0.35%
2025-07-01 116 +19.22% 26.65 1.03 0.47%
2025-06-01 98 +14.27% 22.36 0.87 0.55%
2025-05-01 85 +3.53% 19.57 0.76 0.63%
2025-04-01 83 -14.52% 18.9 0.73 0.65%
2025-03-01 97 +3.51% 22.11 0.86 0.56%
2025-02-01 93 -12.56% 21.36 0.83 0.58%
2025-01-01 107 -9.94% 23.26 0.95 0.54%
2024-12-01 118 +15.32% - 1.05 0.61%
2024-11-01 103 +12.4% 14.1 0.91 0.7%
2024-10-01 91 +15.04% 12.55 0.81 0.79%
2024-09-01 79 -2.89% 10.9 0.71 0.91%
2024-08-01 82 -16.81% 11.23 0.73 0.88%
2024-07-01 98 +6.95% 15.41 0.87 0.66%
2024-06-01 92 +5.18% 22.73 0.82 0.39%
2024-05-01 87 +4.51% 21.61 0.78 0.41%
2024-04-01 84 +26.04% 20.67 0.74 0.44%
2024-03-01 66 +10.57% 16.4 0.59 0.54%
2024-02-01 60 +8.76% 14.83 0.53 0.6%
2024-01-01 55 +1.03% 13.46 0.49 0.65%
2023-12-01 55 +12.03% - 0.48 0.66%
2023-11-01 49 +1.03% 13.49 0.43 0.74%
2023-10-01 48 +5.98% 13.36 0.43 0.74%
2023-09-01 46 -2.35% 12.6 0.4 0.79%
2023-08-01 47 -1.76% 12.91 0.41 0.77%
2023-07-01 47 -2.66% 13.14 0.42 0.76%
2023-06-01 49 -4.1% 13.5 0.43 0.73%
2023-05-01 51 -2.46% 14.07 0.45 0.71%
2023-04-01 52 -0.68% 14.43 0.46 0.69%
2023-03-01 52 +1.09% 14.53 0.47 0.68%
2023-02-01 52 -5.61% 14.37 0.46 0.69%
2023-01-01 55 +15.6% 14.9 0.49 0.65%
2022-12-01 48 +0.5% - 0.42 0.76%
2022-11-01 47 -6.17% 19.13 0.42 0.76%
2022-10-01 50 -0.46% 20.39 0.45 0.71%
2022-09-01 51 -2.52% 20.48 0.45 0.71%
2022-08-01 52 -6.28% 21.01 0.46 0.69%
2022-07-01 56 +14.17% 22.42 0.49 0.65%
2022-06-01 49 -1.19% 19.64 0.43 0.74%
2022-05-01 49 +1.5% 19.88 0.44 0.73%
2022-04-01 48 +1.43% 19.58 0.43 0.74%
2022-03-01 48 +23.09% 19.31 0.43 0.75%
2022-02-01 39 -8.01% 15.68 0.35 0.92%
2022-01-01 42 -10.45% 16.2 0.38 0.85%
2021-12-01 47 -3.58% - 0.42 0.76%
2021-11-01 49 - 24.72 0.43 0.73%